Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016	11.10	11.01	11.01	11.01	1,338	-0.03(-0.31%)
Aug 23, 2016	11.04	11.05	11.05	11.05	365	-0.03(-0.29%)
Aug 19, 2016	11.08	11.08	11.08	11.08	30	-0.04(-0.40%)
Aug 17, 2016	11.11	11.12	11.11	11.12	41	+0.08(+0.70%)
Aug 15, 2016	11.04	11.04	11.04	11.04	243	+0.08(+0.75%)
Aug 12, 2016	11.01	11.01	10.94	10.96	6,571	-0.07(-0.60%)
Aug 11, 2016	10.93	11.03	10.93	11.03	731	+0.10(+0.90%)
Aug 08, 2016	10.93	10.93	10.93	10.93	1	+0.48(+4.56%)
Aug 02, 2016	10.44	10.45	10.44	10.45	126	-0.02(-0.23%)
Aug 01, 2016	10.48	10.48	10.48	10.48	331	+0.02(+0.24%)
Jul 29, 2016	10.45	10.45	10.45	10.45	730	-0.07(-0.70%)
Jul 28, 2016	10.47	10.53	10.47	10.53	250	-0.40(-3.69%)
Jul 19, 2016	10.75	10.93	10.75	10.93	73	+0.09(+0.80%)
Jul 18, 2016	10.72	10.84	10.72	10.84	366	+0.15(+1.43%)
Jul 14, 2016	10.69	10.69	10.69	10.69	10	+0.06(+0.54%)
Jul 12, 2016	10.63	10.63	10.63	10.63	13	+0.09(+0.86%)
Jul 08, 2016	10.53	10.54	10.49	10.54	24	+0.30(+2.89%)
Jul 05, 2016	10.25	10.25	10.25	10.25	121	+0.00(+0.00%)
Jul 01, 2016	10.25	10.25	10.25	10.25	0	+0.07(+0.73%)
Jun 30, 2016	10.26	10.26	10.12	10.17	624	-0.20(-1.90%)
Jun 29, 2016	10.50	10.53	10.36	10.37	1,704	+0.14(+1.37%)
Jun 28, 2016	10.41	10.49	10.22	10.23	2,828	+0.27(+2.75%)
Jun 27, 2016	10.32	10.32	9.836	9.957	1,361	+0.17(+1.74%)
Jun 24, 2016	9.639	9.984	9.639	9.787	730	-0.70(-6.66%)
Jun 23, 2016	10.03	10.49	10.03	10.49	2,884	+0.44(+4.43%)
Jun 22, 2016	10.06	10.06	10.04	10.04	259	+0.02(+0.24%)
Jun 21, 2016	9.959	10.02	9.959	10.02	486	+0.03(+0.33%)
Jun 20, 2016	10.01	10.01	9.984	9.984	2,202	+0.08(+0.83%)
Jun 17, 2016	9.902	9.902	9.902	9.902	122	+0.07(+0.67%)
Jun 15, 2016	9.820	9.869	9.820	9.836	49	-0.14(-1.40%)
Jun 14, 2016	10.32	10.32	9.976	9.976	3,946	-0.30(-2.96%)
Jun 13, 2016	10.39	10.40	10.22	10.28	5,311	+0.01(+0.08%)
Jun 09, 2016	10.27	10.27	10.27	10.27	365	-0.18(-1.73%)
Jun 08, 2016	10.49	10.49	10.27	10.45	2,365	+0.09(+0.87%)
Jun 07, 2016	10.36	10.37	10.35	10.36	3,653	+0.17(+1.69%)
Jun 06, 2016	10.19	10.19	10.19	10.19	365	+0.18(+1.81%)
Jun 03, 2016	10.01	10.01	10.01	10.01	1,096	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Materials ETF (NY: CHIM )

Historical Prices