Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				13.29	0	-0.03(-0.19%)
Feb 15, 2024	13.30	13.32	13.30	13.32	342	+0.01(+0.09%)
Feb 14, 2024	13.40	13.40	13.27	13.31	2,564	-0.07(-0.54%)
Feb 13, 2024	13.27	13.39	13.25	13.38	4,364	+0.06(+0.47%)
Feb 12, 2024	13.30	13.40	13.22	13.32	4,518	-0.06(-0.44%)
Feb 09, 2024	13.29	13.38	13.29	13.38	1,303	+0.01(+0.09%)
Feb 08, 2024	13.27	13.40	13.27	13.36	41,165	+0.04(+0.33%)
Feb 07, 2024	13.29	13.41	13.26	13.32	33,537	-0.08(-0.62%)
Feb 06, 2024	13.40	13.58	13.26	13.40	42,036	+0.07(+0.55%)
Feb 05, 2024	13.17	13.47	13.17	13.33	3,767	-0.01(-0.08%)
Feb 02, 2024	13.28	13.40	13.25	13.34	2,684	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Materials ETF (NY: CHIM )

Historical Prices