Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED

Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		201.50	201.50	201.50	52	+1.50(+0.75%)
Apr 22, 2016		200.00	200.00	200.00	36	+0.00(+0.00%)
Apr 20, 2016		200.00	200.00	200.00	85	+0.26(+0.13%)
Apr 19, 2016	199.74	199.74	199.74	199.74	203	+1.74(+0.88%)
Apr 18, 2016	198.00	198.00	198.00	198.00	201	-1.00(-0.50%)
Apr 15, 2016	199.99	199.99	199.00	199.00	445	+0.74(+0.37%)
Apr 14, 2016	198.26	198.26	198.26	198.26	100	+1.71(+0.87%)
Apr 13, 2016	196.55	196.55	196.55	196.55	303	-0.46(-0.23%)
Apr 12, 2016	197.01	197.01	197.01	197.01	239	+1.76(+0.90%)
Apr 07, 2016		195.25	195.25	195.25	0	-4.75(-2.38%)
Apr 05, 2016		200.00	200.00	200.00	10	-2.00(-0.99%)
Apr 01, 2016		202.00	202.00	202.00	46	+3.00(+1.51%)
Mar 17, 2016		199.00	199.00	199.00	20	+0.75(+0.38%)
Mar 15, 2016		198.25	198.25	198.25	40	-2.71(-1.35%)
Mar 14, 2016	201.02	201.02	200.96	200.96	483	+5.65(+2.89%)
Mar 09, 2016		195.31	195.31	195.31	50	-9.69(-4.73%)
Mar 03, 2016		205.00	205.00	205.00	46	-3.90(-1.87%)
Feb 23, 2016		208.90	208.90	208.90	37	+3.90(+1.90%)
Feb 22, 2016	204.90	205.00	204.90	205.00	485	+5.00(+2.50%)
Feb 19, 2016	200.00	200.00	200.00	200.00	401	-1.00(-0.50%)
Feb 18, 2016	197.60	201.00	197.60	201.00	1,225	+3.10(+1.57%)
Feb 17, 2016	197.90	197.90	197.80	197.90	514	+7.90(+4.16%)
Feb 12, 2016		190.00	190.00	190.00	191	-1.98(-1.03%)
Feb 11, 2016	192.00	192.00	191.20	191.98	450	-8.02(-4.01%)
Feb 08, 2016		200.00	200.00	200.00	9	+3.00(+1.52%)
Feb 03, 2016		197.00	197.00	197.00	0	+12.37(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices