Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0048 0.0059 0.0040 0.0050 2,812,245 +0.00(+4.17%)
Apr 28, 2016 0.0040 0.0049 0.0031 0.0048 990,928 +0.00(+12.41%)
Apr 27, 2016 0.0028 0.0054 0.0027 0.0043 8,915,417 +0.00(+64.23%)
Apr 26, 2016 0.0029 0.0029 0.0022 0.0026 1,520,000 -0.00(-9.09%)
Apr 25, 2016 0.0016 0.0029 0.0016 0.0029 93,414 +0.00(+14.40%)
Apr 21, 2016 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Apr 20, 2016 0.0019 0.0019 0.0019 0.0019 86,842 +0.00(+26.67%)
Apr 19, 2016 0.0015 0.0015 0.0015 0.0015 700,000 -0.00(-21.05%)
Apr 18, 2016 0.0013 0.0019 0.0013 0.0019 195,000 -0.00(-5.00%)
Apr 15, 2016 0.0014 0.0020 0.0014 0.0020 10,300 +0.00(+0.00%)
Apr 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 11, 2016 0.0014 0.0014 0.0013 0.0013 412 -0.00(-35.00%)
Apr 08, 2016 0.0013 0.0020 0.0013 0.0020 225,000 +0.00(+81.82%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Apr 01, 2016 0.0014 0.0014 0.0012 0.0014 269,000 +0.00(+27.27%)
Mar 31, 2016 0.0017 0.0017 0.0011 0.0011 939,815 -0.00(-52.17%)
Mar 28, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Mar 24, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 23, 2016 0.0011 0.0040 0.0011 0.0020 2,256,820 +0.00(+53.85%)
Mar 22, 2016 0.0014 0.0017 0.0013 0.0013 876,000 -0.00(-7.14%)
Mar 21, 2016 0.0016 0.0018 0.0014 0.0014 375,000 -0.00(-12.50%)
Mar 18, 2016 0.0016 0.0016 0.0015 0.0016 180,000 +0.00(+23.08%)
Mar 17, 2016 0.0013 0.0014 0.0013 0.0013 1,030,000 -0.00(-7.14%)
Mar 16, 2016 0.0015 0.0015 0.0011 0.0014 1,622,983 +0.00(+16.67%)
Mar 15, 2016 0.0012 0.0012 0.0012 0.0012 500,009 -0.00(-5.44%)
Mar 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+5.75%)
Mar 08, 2016 0.0012 0.0015 0.0012 0.0012 459,079 -0.00(-7.69%)
Mar 07, 2016 0.0014 0.0018 0.0013 0.0013 1,844,243 +0.00(+8.33%)
Mar 04, 2016 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+0.00%)
Mar 03, 2016 0.0012 0.0012 0.0012 0.0012 30,821 +0.00(+9.09%)
Mar 02, 2016 0.0010 0.0012 0.0010 0.0011 154,000 +0.00(+10.00%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0009 0.0009 0.0009 0.0009 56,250 -0.00(-18.18%)
Feb 22, 2016 0.0010 0.0011 0.0010 0.0011 43,500 +0.00(+10.00%)
Feb 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 1,620,172 +0.00(+0.00%)
Feb 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0.0010 38,944 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0011 0.0010 0.0010 970,000 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-9.09%)
Feb 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 01, 2016 0.0008 0.0010 0.0008 0.0010 275,000 +0.00(+25.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0.0008 930 +0.00(+0.00%)
Jan 28, 2016 0.0008 0.0008 0.0008 0.0008 33,333 +0.00(+0.00%)
Jan 27, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jan 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 11, 2016 0.0007 0.0007 0.0007 0.0007 65,000 -0.00(-41.67%)
Jan 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0009 0.0007 0.0007 448,700 +0.00(+0.00%)
Dec 29, 2015 0.0009 0.0011 0.0007 0.0007 1,615,184 -0.00(-22.22%)
Dec 28, 2015 0.0007 0.0009 0.0007 0.0009 512,055 +0.00(+28.57%)
Dec 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2015 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Dec 22, 2015 0.0008 0.0008 0.0008 0.0008 125,000 -0.00(-20.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 17, 2015 0.0008 0.0009 0.0008 0.0009 750,000 +0.00(+12.50%)
Dec 16, 2015 0.0006 0.0009 0.0006 0.0008 845,500 +0.00(+60.00%)
Dec 15, 2015 0.0005 0.0005 0.0005 0.0005 1,254,268 -0.00(-28.57%)
Dec 14, 2015 0.0006 0.0007 0.0005 0.0007 428,858 +0.00(+16.67%)
Dec 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 17, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 13, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 10, 2015 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Nov 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 03, 2015 0.0007 0.0007 0.0007 0.0007 97,614 +0.00(+0.00%)
Nov 02, 2015 0.0007 0.0007 0.0007 0.0007 8,778 +0.00(+0.00%)
Oct 27, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2015 0.0007 0.0007 0.0007 0.0007 26,370 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 22, 2015 0.0007 0.0007 0.0007 0.0007 237,700 +0.00(+0.00%)
Oct 21, 2015 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Oct 20, 2015 0.0008 0.0008 0.0007 0.0007 20,100 -0.00(-12.50%)
Oct 19, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Oct 15, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 12, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 09, 2015 0.0007 0.0007 0.0007 0.0007 39,000 +0.00(+16.67%)
Oct 07, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 06, 2015 0.0007 0.0007 0.0006 0.0006 200,000 -0.00(-14.29%)
Oct 05, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 02, 2015 0.0006 0.0008 0.0006 0.0007 684,966 +0.00(+16.67%)
Oct 01, 2015 0.0010 0.0010 0.0005 0.0006 5,590,000 -0.00(-40.00%)
Sep 30, 2015 0.0010 0.0010 0.0010 0.0010 10,493 -0.00(-16.67%)
Sep 29, 2015 0.0011 0.0012 0.0010 0.0012 613,000 +0.00(+20.00%)
Sep 28, 2015 0.0009 0.0012 0.0009 0.0010 3,350,000 -0.00(-23.08%)
Sep 25, 2015 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.78%)
Sep 24, 2015 0.0008 0.0013 0.0008 0.0013 1,749,500 +0.00(+61.25%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 54,600 +0.00(+0.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0.0008 15,500 -0.00(-11.11%)
Sep 21, 2015 0.0011 0.0012 0.0009 0.0009 1,372,891 +0.00(+12.50%)
Sep 18, 2015 0.0008 0.0009 0.0008 0.0008 973,870 +0.00(+33.33%)
Sep 14, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2015 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-6.25%)
Sep 10, 2015 0.0007 0.0007 0.0006 0.0006 254,500 -0.00(-8.57%)
Sep 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2015 0.0007 0.0007 0.0007 0.0007 7,500 -0.00(-6.67%)
Sep 01, 2015 0.0008 0.0008 0.0008 0 +0.00(+25.00%)
Aug 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 0.0006 25,528 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0006 0.0006 268,342 +0.00(+0.00%)
Aug 17, 2015 0.0007 0.0007 0.0006 0.0006 12,185 -0.00(-14.29%)
Aug 14, 2015 0.0007 0.0007 0.0007 0.0007 242,500 -0.00(-12.50%)
Aug 13, 2015 0.0006 0.0011 0.0006 0.0008 1,832,209 +0.00(+33.33%)
Aug 12, 2015 0.0006 0.0006 0.0006 0.0006 17,690 +0.00(+0.00%)
Aug 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2015 0.0006 0.0006 0.0006 0.0006 45,500 +0.00(+0.00%)
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 490,800 -0.00(-16.67%)
Jul 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Jul 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 72,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 25,088 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jul 01, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 30, 2015 0.0006 0.0006 0.0005 0.0005 2,062,500 -0.00(-16.67%)
Jun 29, 2015 0.0007 0.0007 0.0006 0.0006 909,273 -0.00(-14.29%)
Jun 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0.0007 480,227 +0.00(+0.00%)
Jun 03, 2015 0.0008 0.0008 0.0007 0.0007 550,000 -0.00(-30.00%)
May 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 26, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 19, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 188,000 +0.00(+25.00%)
May 14, 2015 0.0009 0.0009 0.0008 0.0008 144,500 -0.00(-11.11%)
May 13, 2015 0.0013 0.0013 0.0009 0.0009 1,262,200 -0.00(-30.77%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
May 11, 2015 0.0011 0.0017 0.0010 0.0010 260,945 -0.00(-23.08%)
May 08, 2015 0.0015 0.0015 0.0013 0.0013 70,000 -0.00(-18.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.