Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0060 +0.0020 (+50.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Dec 29, 2015 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Dec 28, 2015 0.0775 0.0775 0.0775 0.0775 5,200 -0.00(-3.13%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 17, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.84%)
Nov 18, 2015 0.1300 0.1300 0.1000 0.1099 36,950 -0.02(-15.46%)
Nov 17, 2015 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Nov 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2015 0.1400 0.1400 0.1300 0.1300 9,000 -0.00(-0.76%)
Nov 11, 2015 0.1400 0.1400 0.1310 0.1310 1,100 -0.02(-12.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 06, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 100 -0.00(-0.71%)
Nov 04, 2015 0.1501 0.1501 0.1401 0.1410 4,239 -0.01(-9.03%)
Nov 02, 2015 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 426 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 -0.05(-27.37%)
Oct 26, 2015 0.1790 0.1790 0.1790 0 +0.05(+42.06%)
Oct 23, 2015 0.1350 0.1350 0.1260 0.1260 2,600 -0.08(-39.97%)
Oct 22, 2015 0.1900 0.2099 0.1260 0.2099 42,225 +0.09(+74.92%)
Oct 21, 2015 0.1900 0.1900 0.1100 0.1200 15,248 -0.05(-29.41%)
Oct 20, 2015 0.1400 0.1700 0.1250 0.1700 30,500 +0.04(+30.77%)
Oct 19, 2015 0.0800 0.1500 0.0795 0.1300 139,473 +0.05(+62.50%)
Oct 16, 2015 0.1100 0.1100 0.0550 0.0800 47,900 -0.03(-27.27%)
Oct 15, 2015 0.1250 0.1250 0.1100 0.1100 29,262 -0.02(-15.38%)
Oct 14, 2015 0.1420 0.1420 0.1300 0.1300 38,489 -0.05(-27.70%)
Oct 13, 2015 0.1800 0.1800 0.1521 0.1798 18,433 -0.00(-0.11%)
Oct 12, 2015 0.1780 0.1800 0.1370 0.1800 22,650 +0.04(+27.57%)
Oct 09, 2015 0.2710 0.2710 0.1120 0.1411 174,859 -0.11(-43.56%)
Oct 08, 2015 0.3200 0.3250 0.2490 0.2500 1,007,605 -0.05(-16.67%)
Oct 07, 2015 0.2950 0.3700 0.2500 0.3000 743,304 +0.05(+19.50%)
Oct 06, 2015 0.2500 0.2600 0.2495 0.2510 98,600 +0.00(+0.42%)
Oct 05, 2015 0.2500 0.2500 0.2500 0.2500 143,000 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.