Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0138 -0.0002 (-1.43%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0140	0.0140	0.0122	0.0138	62,500	-0.00(-1.43%)
Apr 25, 2024	0.0119	0.0140	0.0113	0.0140	646,000	+0.00(+23.89%)
Apr 24, 2024	0.0120	0.0120	0.0100	0.0113	18,692	-0.00(-5.83%)
Apr 23, 2024	0.0127	0.0127	0.0100	0.0120	401,800	-0.00(-6.98%)
Apr 22, 2024	0.0108	0.0135	0.0090	0.0129	723,390	+0.00(+3.20%)
Apr 19, 2024	0.0111	0.0125	0.0090	0.0125	170,348	-0.00(-7.41%)
Apr 18, 2024	0.0110	0.0135	0.0098	0.0135	385,426	+0.00(+45.16%)
Apr 17, 2024	0.0083	0.0110	0.0075	0.0093	2,910,019	+0.00(+47.62%)
Apr 16, 2024	0.0070	0.0070	0.0055	0.0063	4,495,792	-0.00(-10.00%)
Apr 12, 2024				0.0070	0	+0.00(+7.69%)
Apr 11, 2024	0.0065	0.0065	0.0065	0.0065	14,307	+0.00(+116.67%)
Apr 09, 2024				0.0030	0	+0.00(+0.00%)
Apr 04, 2024				0.0030	0	-0.00(-53.85%)
Mar 20, 2024				0.0065	0	+0.00(+0.00%)
Mar 19, 2024	0.0065	0.0065	0.0065	0.0065	6,153	+0.00(+116.67%)
Mar 12, 2024				0.0030	0	+0.00(+0.00%)
Mar 01, 2024				0.0030	0	+0.00(+0.00%)
Feb 29, 2024	0.0045	0.0050	0.0030	0.0030	242,000	-0.00(-33.33%)
Feb 28, 2024	0.0060	0.0060	0.0041	0.0045	411,600	-0.00(-34.78%)
Feb 27, 2024	0.0075	0.0075	0.0065	0.0069	196,000	-0.00(-19.77%)
Feb 26, 2024	0.0086	0.0086	0.0086	0.0086	2,900	-0.00(-3.37%)
Feb 09, 2024				0.0089	0	-0.00(-11.00%)
Feb 08, 2024	0.0092	0.0100	0.0092	0.0100	120,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices