Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1300 0.1375 0.1300 0.1375 143,660 +0.00(+0.69%)
Jan 29, 2015 0.1360 0.1375 0.1271 0.1366 59,812 +0.00(+1.46%)
Jan 28, 2015 0.1350 0.1388 0.1300 0.1346 44,873 -0.01(-5.87%)
Jan 27, 2015 0.1380 0.1430 0.1301 0.1430 59,790 +0.00(+2.51%)
Jan 26, 2015 0.1380 0.1400 0.1238 0.1395 266,098 +0.01(+7.31%)
Jan 23, 2015 0.1316 0.1389 0.1300 0.1300 21,150 +0.00(+3.92%)
Jan 22, 2015 0.1400 0.1424 0.1251 0.1251 173,550 -0.01(-5.30%)
Jan 21, 2015 0.1481 0.1481 0.1321 0.1321 82,762 -0.01(-7.49%)
Jan 20, 2015 0.1470 0.1540 0.1310 0.1428 408,093 -0.00(-1.04%)
Jan 16, 2015 0.1443 0.1443 0.1443 0 +0.02(+15.44%)
Jan 15, 2015 0.1310 0.1310 0.1161 0.1250 191,108 +0.01(+7.48%)
Jan 14, 2015 0.1300 0.1300 0.1161 0.1163 56,061 -0.00(-3.08%)
Jan 13, 2015 0.1200 0 -0.01(-5.51%)
Jan 12, 2015 0.1149 0.1270 0.1131 0.1270 18,256 +0.01(+6.90%)
Jan 09, 2015 0.1115 0.1200 0.1115 0.1188 75,811 -0.00(-1.00%)
Jan 08, 2015 0.1200 0.1200 0.1110 0.1200 160,200 +0.00(+0.00%)
Jan 07, 2015 0.1200 0.1200 0.1118 0.1200 158,083 +0.00(+0.00%)
Jan 06, 2015 0.1200 0.1200 0.1100 0.1200 18,968 +0.01(+12.89%)
Jan 05, 2015 0.1199 0.1200 0.1063 0.1063 102,670 -0.00(-3.36%)
Jan 02, 2015 0.1151 0.1249 0.1086 0.1100 96,007 -0.01(-4.43%)
Dec 31, 2014 0.1151 0.1151 0.1151 0 -0.01(-6.35%)
Dec 30, 2014 0.1190 0.1260 0.1050 0.1229 133,186 +0.01(+5.04%)
Dec 29, 2014 0.1090 0.1200 0.1009 0.1170 157,685 +0.01(+8.94%)
Dec 26, 2014 0.1090 0.1090 0.1011 0.1074 41,465 -0.00(-1.38%)
Dec 24, 2014 0.1089 0.1089 0.1089 0 +0.01(+8.90%)
Dec 23, 2014 0.1091 0.1091 0.0950 0.1000 30,625 +0.00(+4.17%)
Dec 22, 2014 0.1097 0.1097 0.0951 0.0960 96,921 -0.01(-12.33%)
Dec 19, 2014 0.0969 0.1102 0.0969 0.1095 168,567 +0.00(+4.29%)
Dec 18, 2014 0.1090 0.1090 0.0971 0.1050 118,720 -0.00(-3.67%)
Dec 17, 2014 0.0927 0.1090 0.0927 0.1090 36,036 +0.01(+5.62%)
Dec 16, 2014 0.1130 0.0950 0.1032 256,730 +0.00(+2.99%)
Dec 15, 2014 0.1047 0.1180 0.1000 0.1002 106,470 -0.01(-10.54%)
Dec 12, 2014 0.1100 0.1234 0.1010 0.1120 123,200 -0.00(-0.65%)
Dec 11, 2014 0.1160 0.1180 0.1040 0.1127 31,116 +0.00(+0.29%)
Dec 10, 2014 0.1000 0.1190 0.1000 0.1124 40,523 +0.00(+2.18%)
Dec 09, 2014 0.1000 0.1100 0.1000 0.1100 44,100 +0.01(+11.11%)
Dec 08, 2014 0.0950 0.1060 0.0950 0.0990 209,561 -0.00(-4.81%)
Dec 05, 2014 0.1093 0.1150 0.0985 0.1040 149,432 -0.00(-3.44%)
Dec 04, 2014 0.1081 0.1150 0.0989 0.1077 247,043 +0.00(+2.57%)
Dec 03, 2014 0.1050 0.1050 0.1000 0.1050 206,330 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.2000 0.0921 0.1050 156,864 +0.00(+5.00%)
Dec 01, 2014 0.1050 0.1100 0.0910 0.1000 129,386 -0.00(-4.76%)
Nov 28, 2014 0.0980 0.1050 0.0950 0.1050 65,691 +0.00(+0.77%)
Nov 26, 2014 0.1042 0.1042 0.1042 0 +0.00(+2.28%)
Nov 25, 2014 0.1052 0.1120 0.1000 0.1019 114,504 +0.00(+1.87%)
Nov 24, 2014 0.1120 0.1120 0.0957 0.1000 239,254 -0.01(-7.41%)
Nov 21, 2014 0.1093 0.1170 0.1000 0.1080 622,143 -0.00(-4.26%)
Nov 20, 2014 0.1261 0.1290 0.1084 0.1128 279,355 -0.01(-10.41%)
Nov 19, 2014 0.1200 0.1259 0.1164 0.1259 315,610 +0.01(+7.06%)
Nov 18, 2014 0.0975 0.1181 0.0890 0.1176 423,096 +0.01(+14.17%)
Nov 17, 2014 0.1380 0.0974 0.1030 856,984 -0.04(-25.36%)
Nov 14, 2014 0.1250 0.1450 0.1218 0.1380 929,097 +0.01(+9.52%)
Nov 13, 2014 0.1055 0.1270 0.1020 0.1260 784,109 +0.02(+22.93%)
Nov 12, 2014 0.0980 0.1080 0.0910 0.1025 445,799 +0.01(+13.89%)
Nov 11, 2014 0.0866 0.1100 0.0835 0.0900 897,810 +0.01(+9.76%)
Nov 10, 2014 0.0732 0.0890 0.0688 0.0820 426,275 +0.01(+16.15%)
Nov 07, 2014 0.0700 0.0800 0.0700 0.0706 234,092 +0.01(+8.62%)
Nov 06, 2014 0.0710 0.0710 0.0650 0.0650 116,793 -0.01(-7.14%)
Nov 05, 2014 0.0600 0.2030 0.0586 0.0700 128,225 +0.01(+16.67%)
Nov 04, 2014 0.0525 0.0600 0.0525 0.0600 174,044 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.