Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabix Technologies Inc (OP: BLOZF )

0.1702 +0.0016 (+0.95%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1689 0.1728 0.1650 0.1702 58,240 +0.00(+0.95%)
Feb 21, 2024 0.1650 0.1752 0.1650 0.1686 47,690 -0.00(-0.82%)
Feb 20, 2024 0.1630 0.1800 0.1600 0.1700 180,989 +0.01(+6.25%)
Feb 16, 2024 0.1535 0.1660 0.1500 0.1600 78,396 +0.01(+6.60%)
Feb 15, 2024 0.1620 0.1620 0.1501 0.1501 131,890 -0.01(-3.84%)
Feb 14, 2024 0.1674 0.1700 0.1550 0.1561 97,572 -0.02(-9.77%)
Feb 13, 2024 0.1809 0.1809 0.1700 0.1730 40,011 -0.00(-2.48%)
Feb 12, 2024 0.1770 0.2000 0.1550 0.1774 96,247 +0.01(+3.74%)
Feb 09, 2024 0.1669 0.1720 0.1520 0.1710 42,260 +0.01(+4.40%)
Feb 08, 2024 0.1710 0.1710 0.1600 0.1638 58,981 +0.00(+2.37%)
Feb 07, 2024 0.1600 0.1750 0.1529 0.1600 126,742 +0.00(+2.89%)
Feb 06, 2024 0.1532 0.1564 0.1440 0.1555 36,852 +0.00(+0.39%)
Feb 05, 2024 0.1500 0.1559 0.1500 0.1549 16,899 +0.00(+3.27%)
Feb 02, 2024 0.1550 0.1601 0.1500 0.1500 60,344 +0.00(+0.00%)
Feb 01, 2024 0.1573 0.1589 0.1500 0.1500 37,940 -0.01(-4.94%)
Jan 31, 2024 0.1500 0.1578 0.1500 0.1578 48,781 +0.00(+2.94%)
Jan 30, 2024 0.1626 0.1626 0.1500 0.1533 45,238 -0.01(-4.96%)
Jan 29, 2024 0.1501 0.1626 0.1500 0.1613 54,214 +0.01(+4.06%)
Jan 26, 2024 0.1600 0.1600 0.1500 0.1550 24,848 -0.01(-3.55%)
Jan 25, 2024 0.1590 0.1614 0.1500 0.1607 26,900 +0.01(+5.38%)
Jan 24, 2024 0.1519 0.1602 0.1500 0.1525 101,564 -0.00(-0.20%)
Jan 23, 2024 0.1650 0.1650 0.1500 0.1528 98,855 -0.01(-7.39%)
Jan 22, 2024 0.1600 0.1728 0.1600 0.1650 7,922 +0.01(+3.13%)
Jan 19, 2024 0.1658 0.1681 0.1586 0.1600 33,224 -0.01(-4.82%)
Jan 18, 2024 0.1785 0.1794 0.1644 0.1681 112,775 -0.00(-1.18%)
Jan 17, 2024 0.1620 0.1759 0.1616 0.1701 17,203 +0.01(+3.85%)
Jan 16, 2024 0.1700 0.1700 0.1490 0.1638 24,992 +0.00(+0.74%)
Jan 12, 2024 0.1603 0.1811 0.1574 0.1626 112,659 +0.00(+1.43%)
Jan 11, 2024 0.1940 0.1940 0.1530 0.1603 83,476 -0.01(-5.59%)
Jan 10, 2024 0.1623 0.1698 0.1550 0.1698 47,168 +0.02(+10.26%)
Jan 09, 2024 0.1837 0.1940 0.1441 0.1540 394,444 -0.03(-14.49%)
Jan 08, 2024 0.1851 0.1936 0.1800 0.1801 81,112 -0.01(-4.46%)
Jan 05, 2024 0.1942 0.2000 0.1850 0.1885 312,727 +0.00(+2.56%)
Jan 04, 2024 0.1673 0.1923 0.1560 0.1838 465,871 +0.03(+17.07%)
Jan 03, 2024 0.1483 0.1603 0.1420 0.1570 302,066 +0.02(+12.30%)
Jan 02, 2024 0.1372 0.1450 0.1300 0.1398 168,792 +0.01(+7.54%)
Dec 29, 2023 0.1200 0.1380 0.1200 0.1300 121,629 -0.01(-3.70%)
Dec 28, 2023 0.1380 0.1380 0.1300 0.1350 71,145 +0.00(+0.22%)
Dec 27, 2023 0.1450 0.1450 0.1307 0.1347 70,519 +0.00(+3.62%)
Dec 26, 2023 0.1200 0.1387 0.1200 0.1300 89,106 +0.00(+2.36%)
Dec 22, 2023 0.1455 0.1500 0.1199 0.1270 832,027 -0.02(-11.68%)
Dec 21, 2023 0.1301 0.1438 0.1301 0.1438 165,573 +0.01(+6.28%)
Dec 20, 2023 0.1386 0.1500 0.1339 0.1353 110,240 -0.00(-0.15%)
Dec 19, 2023 0.1459 0.1508 0.1340 0.1355 188,355 -0.01(-3.90%)
Dec 18, 2023 0.1560 0.1560 0.1404 0.1410 155,517 -0.01(-6.99%)
Dec 15, 2023 0.1515 0.1554 0.1401 0.1516 121,934 -0.01(-4.05%)
Dec 14, 2023 0.1402 0.1580 0.1300 0.1580 253,600 +0.01(+3.27%)
Dec 13, 2023 0.1553 0.1553 0.1400 0.1530 188,481 -0.00(-1.29%)
Dec 12, 2023 0.1497 0.1600 0.1473 0.1550 133,174 -0.01(-3.85%)
Dec 11, 2023 0.1656 0.1690 0.1380 0.1612 145,370 -0.00(-1.65%)
Dec 08, 2023 0.1646 0.1699 0.1572 0.1639 165,942 +0.00(+3.15%)
Dec 07, 2023 0.1566 0.1632 0.1500 0.1589 57,915 +0.00(+0.32%)
Dec 06, 2023 0.1500 0.1650 0.1500 0.1584 82,397 -0.00(-1.25%)
Dec 05, 2023 0.1550 0.1638 0.1550 0.1604 28,837 +0.01(+3.48%)
Dec 04, 2023 0.1550 0.1686 0.1500 0.1550 134,662 -0.01(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.