Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Mar 01, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 28, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 27, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Feb 26, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 25, 2015 1188 1188 1188 1188 0 -2.50(-0.21%)
Feb 24, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2015 1190 1190 1190 1190 0 +4.00(+0.34%)
Feb 22, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 21, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 20, 2015 1186 1186 1186 1186 0 -5.00(-0.42%)
Feb 19, 2015 1191 1191 1191 1191 0 +1.00(+0.08%)
Feb 18, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 17, 2015 1188 1188 1188 1188 0 +22.10(+1.90%)
Feb 16, 2015 1165 1165 1165 1165 0 -22.10(-1.86%)
Feb 15, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 13, 2015 1188 1188 1188 1188 0 +1.50(+0.13%)
Feb 12, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 11, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 10, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 09, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 08, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 07, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 06, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Feb 05, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Feb 04, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 03, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 02, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 01, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 31, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 30, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 29, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Jan 28, 2015 1186 1186 1186 1186 0 +2.00(+0.17%)
Jan 27, 2015 1184 1184 1184 1184 0 -1.00(-0.08%)
Jan 26, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 25, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 24, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 23, 2015 1185 1185 1185 1185 0 -5.00(-0.42%)
Jan 22, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 21, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 20, 2015 1190 1190 1190 1190 0 +54.90(+4.84%)
Jan 19, 2015 1135 1135 1135 1135 0 -0.55(-0.05%)
Jan 18, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 17, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 16, 2015 1136 1136 1136 1136 0 -2.60(-0.23%)
Jan 15, 2015 1138 1138 1138 1138 0 -0.30(-0.03%)
Jan 14, 2015 1139 1139 1139 1139 0 -2.40(-0.21%)
Jan 13, 2015 1141 1141 1141 1141 0 -0.90(-0.08%)
Jan 12, 2015 1142 1142 1142 1142 0 +1.35(+0.12%)
Jan 11, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 10, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 09, 2015 1140 1140 1140 1140 0 -1.30(-0.11%)
Jan 08, 2015 1142 1142 1142 1142 0 +1.75(+0.15%)
Jan 07, 2015 1140 1140 1140 1140 0 -1.80(-0.16%)
Jan 06, 2015 1142 1142 1142 1142 0 -0.85(-0.07%)
Jan 05, 2015 1143 1143 1143 1143 0 -0.70(-0.06%)
Jan 04, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 03, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 02, 2015 1143 1143 1143 1143 0 -0.80(-0.07%)
Jan 01, 2015 1144 1144 1144 1144 0 +0.00(+0.00%)
Dec 31, 2014 1144 1144 1144 1144 0 -1.05(-0.09%)
Dec 30, 2014 1145 1145 1145 1145 0 -0.45(-0.04%)
Dec 29, 2014 1146 1146 1146 1146 0 -0.30(-0.03%)
Dec 28, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 27, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 26, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 24, 2014 1146 1146 1146 1146 0 -2.50(-0.22%)
Dec 23, 2014 1148 1148 1148 1148 0 -0.10(-0.01%)
Dec 22, 2014 1149 1149 1149 1149 0 -0.35(-0.03%)
Dec 21, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 20, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 19, 2014 1149 1149 1149 1149 0 -2.95(-0.26%)
Dec 18, 2014 1152 1152 1152 1152 0 +0.60(+0.05%)
Dec 17, 2014 1151 1151 1151 1151 0 -1.50(-0.13%)
Dec 16, 2014 1153 1153 1153 1153 0 -0.70(-0.06%)
Dec 15, 2014 1154 1154 1154 1154 0 -1.70(-0.15%)
Dec 14, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 13, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 12, 2014 1155 1155 1155 1155 0 -0.40(-0.03%)
Dec 11, 2014 1156 1156 1156 1156 0 -30.40(-2.56%)
Dec 10, 2014 1186 1186 1186 1186 0 +0.00(+0.00%)
Dec 09, 2014 1186 1186 1186 1186 0 -6.00(-0.50%)
Dec 08, 2014 1192 1192 1192 1192 0 -13.00(-1.08%)
Dec 07, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 06, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 05, 2014 1205 1205 1205 1205 0 +3.00(+0.25%)
Dec 04, 2014 1202 1202 1202 1202 0 +41.00(+3.53%)
Dec 03, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 02, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 01, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 30, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 29, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 28, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 27, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 26, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 25, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 24, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Nov 23, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 22, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 21, 2014 1162 1162 1162 1162 0 -0.30(-0.03%)
Nov 20, 2014 1162 1162 1162 1162 0 -0.50(-0.04%)
Nov 19, 2014 1163 1163 1163 1163 0 -1.14(-0.10%)
Nov 18, 2014 1164 1164 1164 1164 0 +1.14(+0.10%)
Nov 17, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 16, 2014 1163 1163 1163 1163 0 -1.15(-0.10%)
Nov 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 14, 2014 1164 1164 1164 1164 0 +1.15(+0.10%)
Nov 13, 2014 1163 1163 1163 1163 0 -2.30(-0.20%)
Nov 12, 2014 1165 1165 1165 1165 0 +1.80(+0.15%)
Nov 11, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 09, 2014 1164 1164 1164 1164 0 -0.75(-0.06%)
Nov 08, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 07, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Nov 06, 2014 1164 1164 1164 1164 0 +3.00(+0.26%)
Nov 05, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 04, 2014 1162 1162 1162 1162 0 -2.00(-0.17%)
Nov 03, 2014 1164 1164 1164 1164 0 +1.00(+0.09%)
Nov 02, 2014 1163 1163 1163 1163 0 -1.38(-0.12%)
Nov 01, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 31, 2014 1164 1164 1164 1164 0 +0.13(+0.01%)
Oct 30, 2014 1163 1164 1163 1164 0 +1.25(+0.11%)
Oct 29, 2014 1164 1164 1163 1163 0 -0.05(-0.00%)
Oct 28, 2014 1163 1163 1163 1163 0 -1.45(-0.12%)
Oct 27, 2014 1163 1164 1163 1164 0 +0.00(+0.00%)
Oct 26, 2014 1164 1164 1164 1164 0 -0.20(-0.02%)
Oct 25, 2014 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 24, 2014 1165 1165 1163 1165 0 +1.30(+0.11%)
Oct 23, 2014 1163 1166 1163 1163 0 -2.15(-0.18%)
Oct 22, 2014 1166 1166 1166 1166 0 +0.80(+0.07%)
Oct 21, 2014 1164 1165 1164 1165 0 +1.55(+0.13%)
Oct 20, 2014 1163 1164 1163 1163 0 -0.80(-0.07%)
Oct 19, 2014 1164 1164 1164 1164 0 -0.51(-0.04%)
Oct 18, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Oct 17, 2014 1164 1165 1164 1165 0 +0.01(+0.00%)
Oct 16, 2014 1164 1164 1164 1164 0 -0.06(-0.01%)
Oct 15, 2014 1164 1165 1164 1165 0 +0.36(+0.03%)
Oct 14, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Oct 13, 2014 1164 1165 1164 1165 0 +0.20(+0.02%)
Oct 12, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 09, 2014 1164 1164 1164 1164 0 +3.20(+0.28%)
Oct 08, 2014 1161 1163 1161 1161 0 +0.00(+0.00%)
Oct 07, 2014 1163 1163 1161 1161 0 -1.85(-0.16%)
Oct 06, 2014 1163 1163 1161 1163 0 +2.05(+0.18%)
Oct 05, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Oct 04, 2014 1163 1165 1161 1161 0 +0.00(+0.00%)
Oct 03, 2014 1163 1165 1161 1161 0 -3.35(-0.29%)
Oct 02, 2014 1164 1164 1164 1164 0 -0.55(-0.05%)
Oct 01, 2014 1165 1165 1164 1165 0 +4.10(+0.35%)
Sep 30, 2014 1163 1163 1161 1161 0 -0.10(-0.01%)
Sep 29, 2014 1163 1163 1161 1161 0 -4.00(-0.34%)
Sep 28, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 27, 2014 1163 1165 1161 1165 0 +4.00(+0.34%)
Sep 26, 2014 1163 1163 1161 1161 0 -3.89(-0.33%)
Sep 25, 2014 1165 1165 1165 1165 0 +1.85(+0.16%)
Sep 24, 2014 1161 1163 1161 1163 0 +1.84(+0.16%)
Sep 23, 2014 1163 1163 1161 1161 0 +0.15(+0.01%)
Sep 22, 2014 1163 1163 1161 1161 0 -0.15(-0.01%)
Sep 21, 2014 1161 1161 1161 1161 0 -1.91(-0.16%)
Sep 20, 2014 1163 1163 1161 1163 0 +0.00(+0.00%)
Sep 19, 2014 1163 1163 1161 1163 0 -0.17(-0.01%)
Sep 18, 2014 1162 1163 1162 1163 0 -0.15(-0.01%)
Sep 17, 2014 1162 1163 1162 1163 0 -0.10(-0.01%)
Sep 16, 2014 1162 1164 1162 1164 0 +1.53(+0.13%)
Sep 15, 2014 1164 1164 1162 1162 0 -2.10(-0.18%)
Sep 14, 2014 1164 1164 1164 1164 0 -0.45(-0.04%)
Sep 13, 2014 1165 1165 1164 1165 0 +0.00(+0.00%)
Sep 12, 2014 1165 1165 1164 1165 0 -0.20(-0.02%)
Sep 11, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 10, 2014 1165 1165 1164 1165 0 +0.17(+0.01%)
Sep 09, 2014 1164 1165 1164 1165 0 +2.58(+0.22%)
Sep 08, 2014 1164 1164 1162 1162 0 -1.00(-0.09%)
Sep 07, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 06, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 05, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 04, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 03, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 02, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 01, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 31, 2014 1163 1163 1163 1163 0 +1.00(+0.09%)
Aug 30, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 29, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Aug 28, 2014 1162 1162 1162 1162 0 -0.80(-0.07%)
Aug 27, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 26, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 25, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 24, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 22, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 21, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 20, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 19, 2014 1163 1163 1163 1163 0 -0.20(-0.02%)
Aug 18, 2014 1163 1163 1163 1163 0 -1.30(-0.11%)
Aug 17, 2014 1165 1165 1164 1164 0 -0.36(-0.03%)
Aug 16, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Aug 15, 2014 1164 1165 1164 1165 0 +0.30(+0.03%)
Aug 14, 2014 1163 1165 1163 1165 0 +1.06(+0.09%)
Aug 13, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Aug 12, 2014 1164 1164 1164 1164 0 -2.00(-0.17%)
Aug 11, 2014 1166 1166 1166 1166 0 +1.10(+0.09%)
Aug 10, 2014 1165 1165 1164 1164 0 -0.68(-0.06%)
Aug 09, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 08, 2014 1165 1165 1165 1165 0 -0.05(-0.00%)
Aug 07, 2014 1164 1165 1164 1165 0 +0.13(+0.01%)
Aug 06, 2014 1165 1165 1165 1165 0 -0.20(-0.02%)
Aug 05, 2014 1165 1166 1165 1165 0 -0.55(-0.05%)
Aug 04, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Aug 03, 2014 1165 1165 1165 1165 0 -0.34(-0.03%)
Aug 02, 2014 1165 1165 1165 1165 0 +0.34(+0.03%)
Aug 01, 2014 1165 1166 1165 1165 0 +0.10(+0.01%)
Jul 31, 2014 1165 1166 1165 1165 0 -0.38(-0.03%)
Jul 30, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 29, 2014 1165 1165 1165 1165 0 -0.38(-0.03%)
Jul 28, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 27, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 26, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 25, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 24, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Jul 23, 2014 1165 1166 1164 1165 0 +0.33(+0.03%)
Jul 22, 2014 1164 1166 1164 1165 0 +1.30(+0.11%)
Jul 21, 2014 1163 1166 1163 1164 0 +0.10(+0.01%)
Jul 20, 2014 1165 1165 1163 1163 0 -1.20(-0.10%)
Jul 19, 2014 1163 1165 1163 1165 0 +1.20(+0.10%)
Jul 18, 2014 1164 1166 1163 1163 0 -0.10(-0.01%)
Jul 17, 2014 1164 1166 1164 1164 0 -0.30(-0.03%)
Jul 16, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 15, 2014 1164 1166 1164 1164 0 -0.40(-0.03%)
Jul 14, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 13, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 12, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 11, 2014 1165 1165 1164 1164 0 +0.20(+0.02%)
Jul 10, 2014 1164 1165 1164 1164 0 -0.45(-0.04%)
Jul 09, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
Jul 08, 2014 1165 1165 1164 1164 0 -0.20(-0.02%)
Jul 07, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Jul 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 05, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 04, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 03, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jul 02, 2014 1164 1165 1164 1164 0 +0.60(+0.05%)
Jul 01, 2014 1164 1165 1164 1164 0 +0.20(+0.02%)
Jun 30, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Jun 29, 2014 1164 1164 1164 1164 0 -0.41(-0.04%)
Jun 28, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Jun 27, 2014 1165 1165 1164 1165 0 +0.21(+0.02%)
Jun 26, 2014 1165 1165 1164 1164 0 -0.62(-0.05%)
Jun 25, 2014 1164 1165 1164 1165 0 +0.26(+0.02%)
Jun 24, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
Jun 23, 2014 1164 1165 1164 1165 0 +0.53(+0.05%)
Jun 22, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 21, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 20, 2014 1164 1165 1164 1164 0 +0.45(+0.04%)
Jun 19, 2014 1164 1165 1164 1164 0 -0.10(-0.01%)
Jun 18, 2014 1163 1165 1163 1164 0 +0.90(+0.08%)
Jun 17, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Jun 16, 2014 1164 1165 1163 1163 0 -1.11(-0.10%)
Jun 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 14, 2014 1164 1165 1163 1164 0 +0.91(+0.08%)
Jun 13, 2014 1164 1165 1163 1163 0 -0.30(-0.03%)
Jun 12, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Jun 11, 2014 1165 1165 1164 1164 0 -0.90(-0.08%)
Jun 10, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Jun 08, 2014 1165 1165 1164 1164 0 -0.49(-0.04%)
Jun 07, 2014 1165 1165 1165 1165 0 +0.49(+0.04%)
Jun 06, 2014 1164 1165 1163 1164 0 +0.16(+0.01%)
Jun 05, 2014 1164 1165 1163 1164 0 +0.00(+0.00%)
Jun 04, 2014 1164 1165 1163 1164 0 -1.11(-0.10%)
Jun 03, 2014 1163 1165 1163 1165 0 +1.07(+0.09%)
Jun 02, 2014 1164 1165 1163 1164 0 -0.20(-0.02%)
May 31, 2014 1164 1164 1164 1164 0 -0.87(-0.07%)
May 30, 2014 1165 1165 1164 1165 0 +0.62(+0.05%)
May 29, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
May 28, 2014 1164 1165 1163 1165 0 +0.51(+0.04%)
May 27, 2014 1163 1165 1163 1164 0 +1.14(+0.10%)
May 26, 2014 1164 1164 1163 1163 0 -1.00(-0.09%)
May 25, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
May 24, 2014 1165 1165 1165 1165 0 +0.64(+0.05%)
May 23, 2014 1164 1165 1163 1164 0 +1.00(+0.09%)
May 22, 2014 1163 1165 1163 1163 0 -1.20(-0.10%)
May 21, 2014 1164 1165 1163 1164 0 +0.20(+0.02%)
May 20, 2014 1164 1165 1164 1164 0 -0.65(-0.06%)
May 19, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
May 18, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
May 17, 2014 1165 1165 1165 1165 0 +0.01(+0.00%)
May 16, 2014 1164 1165 1164 1165 0 +0.74(+0.06%)
May 15, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
May 14, 2014 1164 1167 1164 1164 0 -0.30(-0.03%)
May 13, 2014 1164 1165 1162 1164 0 +2.30(+0.20%)
May 12, 2014 1162 1165 1162 1162 0 -0.10(-0.01%)
May 11, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
May 10, 2014 1165 1165 1162 1162 0 -1.50(-0.13%)
May 09, 2014 1164 1165 1162 1164 0 -0.22(-0.02%)
May 08, 2014 1163 1165 1163 1164 0 +1.02(+0.09%)
May 07, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 06, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 05, 2014 1164 1165 1163 1163 0 -1.15(-0.10%)
May 04, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
May 03, 2014 1164 1164 1163 1164 0 +1.15(+0.10%)
May 02, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 01, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Apr 30, 2014 1163 1165 1163 1163 0 -1.13(-0.10%)
Apr 29, 2014 1164 1165 1163 1164 0 +1.13(+0.10%)
Apr 28, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Apr 27, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 26, 2014 1164 1164 1163 1163 0 -1.10(-0.09%)
Apr 25, 2014 1163 1165 1163 1164 0 +1.10(+0.09%)
Apr 24, 2014 1163 1165 1163 1163 0 -1.09(-0.09%)
Apr 23, 2014 1163 1165 1163 1164 0 +1.09(+0.09%)
Apr 22, 2014 1164 1165 1163 1163 0 -1.11(-0.10%)
Apr 21, 2014 1164 1165 1163 1164 0 -0.43(-0.04%)
Apr 20, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Apr 19, 2014 1165 1165 1165 1165 0 +0.54(+0.05%)
Apr 18, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 17, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Apr 16, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Apr 15, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 14, 2014 1163 1165 1163 1164 0 +1.60(+0.14%)
Apr 13, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 12, 2014 1163 1164 1163 1163 0 +0.00(+0.00%)
Apr 11, 2014 1163 1165 1163 1163 0 -0.10(-0.01%)
Apr 10, 2014 1164 1165 1163 1163 0 -1.13(-0.10%)
Apr 09, 2014 1163 1166 1163 1164 0 +0.93(+0.08%)
Apr 08, 2014 1163 1165 1163 1163 0 -0.20(-0.02%)
Apr 07, 2014 1164 1165 1163 1163 0 -1.00(-0.09%)
Apr 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 05, 2014 1164 1164 1164 1164 0 +0.90(+0.08%)
Apr 04, 2014 1164 1165 1164 1164 0 -1.27(-0.11%)
Apr 03, 2014 1165 1165 1164 1165 0 -0.23(-0.02%)
Apr 02, 2014 1165 1165 1165 1165 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.