Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 239.49 239.49 239.49 135 +4.29(+1.82%)
Apr 29, 2015 235.20 235.20 235.20 235.20 252 +0.20(+0.09%)
Apr 28, 2015 235.00 235.00 235.00 235.00 107 +2.00(+0.86%)
Apr 24, 2015 233.00 233.00 233.00 189 +1.49(+0.64%)
Apr 21, 2015 231.51 231.51 231.51 11 +0.50(+0.22%)
Apr 20, 2015 231.00 231.01 231.00 231.01 275 -6.98(-2.93%)
Apr 17, 2015 240.00 241.00 237.99 237.99 944 -2.96(-1.23%)
Apr 14, 2015 240.95 240.95 240.95 113 +2.95(+1.24%)
Apr 13, 2015 238.00 240.00 238.00 238.00 435 +2.00(+0.85%)
Apr 10, 2015 236.00 236.00 236.00 236.00 343 +11.00(+4.89%)
Apr 09, 2015 233.11 233.11 225.00 225.00 330 -8.00(-3.43%)
Apr 08, 2015 233.00 233.00 233.00 233.00 255 -2.05(-0.87%)
Mar 31, 2015 235.05 235.05 235.05 63 +0.05(+0.02%)
Mar 30, 2015 237.49 237.49 235.00 235.00 609 +4.95(+2.15%)
Mar 26, 2015 230.05 230.05 230.05 30 +0.05(+0.02%)
Mar 25, 2015 230.00 230.00 230.00 230.00 169 -8.49(-3.56%)
Mar 24, 2015 238.49 238.49 238.49 238.49 245 +1.19(+0.50%)
Mar 23, 2015 237.30 237.30 237.30 237.30 274 +3.30(+1.41%)
Mar 18, 2015 234.00 234.00 234.00 20 -6.00(-2.50%)
Mar 17, 2015 240.00 240.00 240.00 240.00 276 +0.00(+0.00%)
Mar 16, 2015 239.50 240.00 239.50 240.00 605 +0.50(+0.21%)
Mar 05, 2015 239.50 239.50 239.50 74 +13.50(+5.97%)
Mar 04, 2015 226.00 226.00 226.00 226.00 349 -18.00(-7.38%)
Mar 02, 2015 244.00 244.00 244.00 241 +0.00(+0.00%)
Feb 27, 2015 240.00 244.00 240.00 244.00 526 -0.85(-0.35%)
Feb 26, 2015 238.30 244.85 238.30 244.85 745 +4.85(+2.02%)
Feb 24, 2015 240.00 240.00 240.00 258 +7.00(+3.00%)
Feb 19, 2015 233.00 233.00 233.00 111 +0.00(+0.00%)
Feb 17, 2015 233.00 233.00 233.00 315 -8.00(-3.32%)
Feb 13, 2015 241.00 241.00 241.00 0 +0.00(+0.00%)
Feb 11, 2015 241.00 241.00 241.00 174 +3.00(+1.26%)
Feb 10, 2015 238.00 238.00 238.00 238.00 277 -3.00(-1.24%)
Feb 09, 2015 238.05 241.00 238.05 241.00 535 +1.00(+0.42%)
Feb 06, 2015 240.00 240.00 240.00 240.00 636 +2.00(+0.84%)
Feb 05, 2015 238.00 238.00 238.00 238.00 193 -1.00(-0.42%)
Feb 04, 2015 239.00 239.00 239.00 239.00 351 +0.00(+0.00%)
Feb 03, 2015 237.49 239.00 237.49 239.00 816 +1.25(+0.53%)
Feb 02, 2015 230.00 238.00 230.00 237.75 772 +11.75(+5.20%)
Jan 23, 2015 226.00 226.00 226.00 128 -13.00(-5.44%)
Jan 22, 2015 238.99 239.00 238.99 239.00 1,020 +8.00(+3.46%)
Jan 21, 2015 231.00 231.00 231.00 231.00 425 +1.00(+0.43%)
Jan 20, 2015 230.00 230.00 230.00 230.00 440 -0.03(-0.01%)
Jan 16, 2015 230.03 230.03 230.03 106 -0.01(-0.00%)
Jan 15, 2015 230.04 230.04 230.04 230.04 304 -4.96(-2.11%)
Jan 13, 2015 235.00 235.00 235.00 289 -11.00(-4.47%)
Jan 12, 2015 223.40 246.00 223.40 246.00 1,351 +23.00(+10.31%)
Jan 07, 2015 223.00 223.00 223.00 108 -16.80(-7.01%)
Jan 06, 2015 239.99 239.99 230.00 239.80 472 -1.20(-0.50%)
Jan 05, 2015 241.00 241.00 241.00 241.00 200 -9.00(-3.60%)
Dec 29, 2014 250.00 250.00 250.00 150 -10.00(-3.85%)
Dec 24, 2014 260.00 260.00 260.00 0 +24.00(+10.17%)
Dec 23, 2014 220.00 236.00 220.00 236.00 714 +33.80(+16.72%)
Dec 22, 2014 205.00 205.00 202.00 202.20 819 -17.80(-8.09%)
Dec 19, 2014 235.00 244.95 220.00 220.00 858 -10.00(-4.35%)
Dec 18, 2014 230.00 230.00 230.00 230.00 910 -0.75(-0.33%)
Dec 17, 2014 235.00 235.00 230.75 230.75 399 -16.25(-6.58%)
Dec 16, 2014 247.00 247.00 247.00 247.00 370 +0.00(+0.00%)
Dec 15, 2014 257.00 257.00 247.00 247.00 330 -7.79(-3.06%)
Dec 12, 2014 254.79 254.79 254.79 254.79 356 +2.79(+1.11%)
Dec 09, 2014 252.00 252.00 252.00 77 -0.01(-0.00%)
Dec 08, 2014 252.01 252.01 252.01 252.01 423 +2.01(+0.80%)
Dec 05, 2014 250.00 250.00 250.00 250.00 1,229 +0.00(+0.00%)
Dec 03, 2014 250.00 250.00 250.00 160 +4.90(+2.00%)
Dec 02, 2014 245.10 245.10 245.10 245.10 566 +10.10(+4.30%)
Dec 01, 2014 235.00 235.00 235.00 235.00 577 -5.00(-2.08%)
Nov 28, 2014 240.00 240.00 240.00 240.00 691 +0.00(+0.00%)
Nov 27, 2014 240.00 240.00 240.00 240.00 387 -14.00(-5.51%)
Nov 26, 2014 255.00 255.00 254.00 254.00 669 -1.00(-0.39%)
Nov 25, 2014 255.00 255.00 255.00 255.00 635 +15.00(+6.25%)
Nov 21, 2014 240.00 240.00 240.00 443 +8.00(+3.45%)
Nov 20, 2014 215.99 232.00 215.99 232.00 889 +7.00(+3.11%)
Nov 18, 2014 225.00 225.00 225.00 94 +5.00(+2.27%)
Nov 11, 2014 220.00 220.00 220.00 603 +0.25(+0.11%)
Nov 10, 2014 207.51 219.75 207.51 219.75 598 +5.75(+2.69%)
Nov 07, 2014 208.00 215.00 208.00 214.00 1,083 +9.00(+4.39%)
Nov 06, 2014 205.00 205.00 205.00 205.00 844 +4.00(+1.99%)
Nov 05, 2014 200.00 201.00 200.00 201.00 1,102 +1.00(+0.50%)
Nov 04, 2014 199.00 200.00 199.00 200.00 544 +1.00(+0.50%)
Nov 03, 2014 198.90 199.00 198.90 199.00 383 +7.00(+3.65%)
Oct 31, 2014 192.00 192.00 192.00 192.00 406 -7.97(-3.99%)
Oct 27, 2014 199.97 199.97 199.97 25 -0.03(-0.02%)
Oct 23, 2014 200.00 200.00 200.00 155 +0.00(+0.00%)
Oct 22, 2014 189.00 200.00 189.00 200.00 1,233 +13.34(+7.15%)
Oct 21, 2014 186.66 186.66 186.66 186.66 476 +6.66(+3.70%)
Oct 20, 2014 180.00 180.00 180.00 180.00 752 +3.00(+1.69%)
Oct 17, 2014 176.05 177.00 176.05 177.00 599 -1.00(-0.56%)
Oct 16, 2014 176.05 178.00 176.05 178.00 485 -9.00(-4.81%)
Oct 14, 2014 187.00 187.00 187.00 246 -2.00(-1.06%)
Oct 10, 2014 189.00 189.00 189.00 0 +1.00(+0.53%)
Oct 09, 2014 188.00 188.00 188.00 188.00 236 +0.00(+0.00%)
Oct 07, 2014 188.00 188.00 188.00 14 -1.00(-0.53%)
Oct 06, 2014 188.88 189.00 184.99 189.00 545 +7.00(+3.85%)
Oct 03, 2014 182.00 182.00 182.00 182.00 163 +1.99(+1.11%)
Oct 02, 2014 180.01 180.01 180.01 180.01 216 -14.99(-7.69%)
Sep 23, 2014 195.00 195.00 195.00 283 +5.00(+2.63%)
Sep 22, 2014 188.99 192.95 188.99 190.00 1,646 -0.20(-0.11%)
Sep 19, 2014 190.20 190.20 190.20 190.20 364 +9.20(+5.08%)
Sep 18, 2014 185.00 185.00 181.00 181.00 381 -6.50(-3.47%)
Sep 17, 2014 183.50 187.50 183.50 187.50 825 +4.00(+2.18%)
Sep 16, 2014 184.03 184.99 183.50 183.50 1,250 -1.50(-0.81%)
Sep 15, 2014 189.00 189.00 185.00 185.00 406 +3.01(+1.65%)
Sep 12, 2014 177.99 181.99 177.99 181.99 367 +4.99(+2.82%)
Sep 05, 2014 177.00 177.00 177.00 65 -3.00(-1.67%)
Sep 04, 2014 174.75 174.75 180.00 404 +5.25(+3.00%)
Sep 03, 2014 174.75 174.75 174.75 174.75 358 +1.75(+1.01%)
Sep 02, 2014 173.00 173.00 173.00 173.00 267 +1.10(+0.64%)
Aug 29, 2014 171.90 171.90 171.90 0 +13.88(+8.78%)
Aug 28, 2014 170.00 170.00 158.02 158.02 956 -16.98(-9.70%)
Aug 25, 2014 175.00 175.00 175.00 230 -8.00(-4.37%)
Aug 19, 2014 183.00 152 +4.00(+2.23%)
Aug 18, 2014 179.00 179.00 179.00 179.00 303 -6.00(-3.24%)
Aug 15, 2014 185.00 166.05 185.00 2,559 +3.99(+2.20%)
Aug 14, 2014 192.00 192.01 181.00 181.01 1,538 -12.99(-6.70%)
Aug 13, 2014 194.00 194.00 2,449 +22.00(+12.79%)
Aug 12, 2014 168.00 172.00 168.00 172.00 878 +4.00(+2.38%)
Aug 11, 2014 162.00 168.00 162.00 168.00 1,161 +4.27(+2.61%)
Aug 08, 2014 163.73 163.73 163.73 163.73 295 +5.73(+3.63%)
Aug 06, 2014 158.00 218 +0.00(+0.00%)
Aug 05, 2014 163.00 163.00 158.00 158.00 463 -2.00(-1.25%)
Jul 31, 2014 160.00 160.00 160.00 0 +3.00(+1.91%)
Jul 30, 2014 157.00 157.00 157.00 157.00 142 +2.00(+1.29%)
Jul 29, 2014 155.00 155.00 155.00 155.00 230 +0.05(+0.03%)
Jul 25, 2014 154.95 98 +6.95(+4.70%)
Jul 24, 2014 148.00 148.00 148.00 148.00 609 +0.00(+0.00%)
Jul 22, 2014 148.00 148.00 50 +0.40(+0.27%)
Jul 21, 2014 147.24 148.00 147.24 147.60 1,794 -3.40(-2.25%)
Jul 17, 2014 151.00 151.00 106 +9.59(+6.78%)
Jul 16, 2014 141.41 141.41 141.41 141.41 331 -2.59(-1.80%)
Jul 15, 2014 144.00 144.00 144.00 144.00 233 +1.20(+0.84%)
Jul 14, 2014 142.80 144.99 142.80 142.80 1,302 -6.20(-4.16%)
Jul 11, 2014 149.00 149.00 149.00 149.00 363 +6.72(+4.72%)
Jul 04, 2014 142.28 142.28 77 -4.47(-3.05%)
Jun 30, 2014 146.75 146.75 10 +0.17(+0.12%)
Jun 26, 2014 146.58 146.58 146.58 310 +0.57(+0.39%)
Jun 24, 2014 146.01 146.01 146.01 220 +0.00(+0.00%)
Jun 23, 2014 146.01 146.01 146.01 146.01 307 -0.99(-0.67%)
Jun 18, 2014 147.00 147.00 147.00 175 +1.99(+1.37%)
Jun 16, 2014 145.01 145.01 145.01 166 +1.66(+1.16%)
Jun 12, 2014 143.35 143.35 143.35 10 -3.65(-2.48%)
Jun 10, 2014 147.00 147.00 147.00 50 +5.00(+3.52%)
Jun 02, 2014 142.00 142.00 142.00 142.00 75 -0.07(-0.05%)
May 26, 2014 142.07 142.07 142.07 142.07 0 +0.05(+0.04%)
May 21, 2014 142.02 142.02 142.02 142.02 34 +0.47(+0.33%)
May 15, 2014 141.55 141.55 141.55 141.55 86 -2.45(-1.70%)
May 14, 2014 143.92 144.00 143.92 144.00 320 +0.97(+0.68%)
May 13, 2014 141.01 143.03 141.01 143.03 565 +2.02(+1.43%)
May 12, 2014 141.01 141.01 141.01 141.01 298 +0.01(+0.01%)
May 09, 2014 141.00 141.00 141.00 141.00 320 +0.00(+0.00%)
May 08, 2014 141.00 141.00 141.00 141.00 467 +1.50(+1.08%)
May 07, 2014 139.50 139.50 139.50 139.50 100 -1.50(-1.06%)
May 06, 2014 141.00 141.00 141.00 141.00 199 +1.49(+1.07%)
May 05, 2014 139.51 139.51 139.51 139.51 256 +0.51(+0.37%)
May 02, 2014 139.40 139.40 139.00 139.00 460 +3.50(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.