Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		5.350	5.350	5.350	0	-0.22(-4.01%)
Sep 25, 2015		5.574	5.574	5.574	0	+0.32(+6.16%)
Sep 23, 2015		5.250	5.250	5.250	0	-0.14(-2.60%)
Sep 18, 2015		5.390	5.390	5.390	0	+0.04(+0.75%)
Sep 14, 2015		5.350	5.350	5.350	0	-0.03(-0.56%)
Sep 09, 2015		5.380	5.380	5.380	0	+0.28(+5.49%)
Sep 04, 2015		5.100	5.100	5.100	0	-0.46(-8.27%)
Sep 01, 2015		5.560	5.560	5.560	0	+0.19(+3.58%)
Aug 27, 2015		5.368	5.368	5.368	0	+0.06(+1.19%)
Aug 26, 2015	5.283	5.333	5.283	5.304	15,147	+0.09(+1.81%)
Aug 24, 2015		5.210	5.210	5.210	21	+0.01(+0.19%)
Aug 21, 2015	5.200	5.200	5.200	5.200	766	-0.54(-9.41%)
Aug 14, 2015		5.740	5.740	5.740	0	-0.38(-6.26%)
Jul 29, 2015		6.123	6.123	6.123	0	-0.21(-3.27%)
Jul 17, 2015		6.330	6.330	6.330	30	-0.27(-4.09%)
Jul 15, 2015		6.600	6.600	6.600	0	+0.10(+1.54%)
Jul 14, 2015	6.500	6.500	6.500	6.500	261	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices