Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0002 (-3.64%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0498 0.0498 0.0300 0.0300 19,000 -0.02(-39.76%)
Sep 29, 2015 0.0498 0.0498 0.0498 0.0498 1,000 +0.03(+149.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+0.00%)
Sep 25, 2015 0.0251 0.0252 0.0200 0.0200 23,051 -0.01(-20.32%)
Sep 24, 2015 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+0.40%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 1,500 -0.01(-27.54%)
Sep 22, 2015 0.0251 0.0345 0.0251 0.0345 9,000 +0.01(+38.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 3 +0.00(+2.04%)
Sep 17, 2015 0.0245 0.0245 0.0245 0.0245 13,235 -0.01(-18.33%)
Sep 16, 2015 0.0320 0.0320 0.0300 0.0300 83,905 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 45,003 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Sep 10, 2015 0.0200 0.0200 0.0180 0.0180 852 -0.01(-40.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.01(+62.16%)
Sep 04, 2015 0.0185 0.0185 0.0185 0 -0.01(-28.85%)
Sep 03, 2015 0.0260 0.0260 0.0245 0.0260 6,301 +0.00(+0.00%)
Sep 02, 2015 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.