Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 5.930 5.930 5.930 1 +0.02(+0.36%)
Sep 28, 2015 5.920 5.982 5.909 5.909 8,145 -0.07(-1.19%)
Sep 25, 2015 6.002 6.025 5.936 5.980 10,268 -0.04(-0.66%)
Sep 24, 2015 6.030 6.030 5.970 6.020 22,858 -0.02(-0.33%)
Sep 23, 2015 6.080 6.101 6.040 6.040 13,450 -0.02(-0.33%)
Sep 22, 2015 6.060 6.065 6.060 6.060 1,692 -0.04(-0.70%)
Sep 21, 2015 6.060 6.121 6.060 6.103 2,202 +0.10(+1.60%)
Sep 18, 2015 6.007 6.007 6.007 6.007 1,378 +0.02(+0.29%)
Sep 17, 2015 6.000 6.040 5.970 5.989 4,400 -0.01(-0.18%)
Sep 16, 2015 6.019 6.019 5.951 6.000 2,559 +0.05(+0.87%)
Sep 15, 2015 5.980 6.030 5.946 5.948 8,647 -0.10(-1.69%)
Sep 14, 2015 6.050 6.050 6.050 6.050 2,660 -0.00(-0.06%)
Sep 11, 2015 6.050 6.054 6.050 6.054 374 -0.04(-0.59%)
Sep 10, 2015 6.080 6.130 6.078 6.090 7,776 -0.09(-1.46%)
Sep 09, 2015 6.140 6.214 6.140 6.180 23,104 +0.05(+0.79%)
Sep 08, 2015 6.120 6.132 6.100 6.132 1,150 +0.01(+0.23%)
Sep 04, 2015 6.118 6.118 6.118 0 -0.17(-2.74%)
Sep 03, 2015 6.040 6.306 6.040 6.290 23,391 +0.10(+1.62%)
Sep 02, 2015 5.810 6.190 5.795 6.190 39,164 +0.28(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.