Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.590 7.615 7.565 7.565 174,622 -0.03(-0.33%)
Aug 28, 2015 7.603 7.609 7.577 7.590 53,771 -0.01(-0.08%)
Aug 27, 2015 7.571 7.596 7.559 7.596 79,572 +0.01(+0.17%)
Aug 26, 2015 7.653 7.653 7.565 7.584 184,827 -0.04(-0.58%)
Aug 25, 2015 7.641 7.672 7.609 7.628 118,282 -0.01(-0.17%)
Aug 24, 2015 7.685 7.695 7.609 7.641 224,137 -0.09(-1.14%)
Aug 21, 2015 7.735 7.767 7.722 7.729 133,074 -0.03(-0.41%)
Aug 20, 2015 7.741 7.760 7.704 7.760 155,171 +0.00(+0.00%)
Aug 19, 2015 7.741 7.767 7.704 7.760 161,202 +0.01(+0.08%)
Aug 18, 2015 7.754 7.760 7.716 7.754 140,509 -0.03(-0.40%)
Aug 17, 2015 7.779 7.785 7.755 7.785 69,547 +0.01(+0.08%)
Aug 14, 2015 7.748 7.779 7.741 7.779 88,982 +0.01(+0.08%)
Aug 13, 2015 7.773 7.785 7.754 7.773 86,909 -0.01(-0.08%)
Aug 12, 2015 7.754 7.779 7.722 7.779 109,653 +0.03(+0.41%)
Aug 11, 2015 7.666 7.748 7.666 7.748 153,330 +0.08(+1.05%)
Aug 10, 2015 7.623 7.673 7.623 7.667 150,121 +0.03(+0.33%)
Aug 07, 2015 7.680 7.680 7.642 7.642 108,125 -0.01(-0.08%)
Aug 06, 2015 7.573 7.648 7.573 7.648 216,039 +0.08(+0.99%)
Aug 05, 2015 7.648 7.648 7.567 7.573 170,871 -0.07(-0.90%)
Aug 04, 2015 7.673 7.686 7.642 7.642 148,915 -0.03(-0.33%)
Aug 03, 2015 7.661 7.698 7.642 7.667 119,867 +0.01(+0.08%)
Jul 31, 2015 7.642 7.661 7.629 7.661 115,685 +0.04(+0.58%)
Jul 30, 2015 7.604 7.617 7.598 7.617 75,922 +0.03(+0.41%)
Jul 29, 2015 7.585 7.617 7.573 7.585 191,925 -0.02(-0.25%)
Jul 28, 2015 7.548 7.604 7.548 7.604 95,087 +0.03(+0.33%)
Jul 27, 2015 7.560 7.585 7.554 7.579 88,141 +0.02(+0.25%)
Jul 24, 2015 7.548 7.560 7.535 7.560 88,486 +0.03(+0.33%)
Jul 23, 2015 7.535 7.538 7.517 7.535 115,892 +0.00(+0.00%)
Jul 22, 2015 7.510 7.560 7.510 7.535 100,875 +0.00(+0.00%)
Jul 21, 2015 7.548 7.554 7.523 7.535 86,489 -0.02(-0.25%)
Jul 20, 2015 7.554 7.567 7.529 7.554 155,425 +0.01(+0.17%)
Jul 17, 2015 7.554 7.573 7.542 7.542 122,807 -0.03(-0.33%)
Jul 16, 2015 7.523 7.567 7.523 7.567 170,665 +0.03(+0.42%)
Jul 15, 2015 7.510 7.543 7.504 7.535 153,941 +0.02(+0.25%)
Jul 14, 2015 7.523 7.523 7.510 7.517 90,579 -0.01(-0.08%)
Jul 13, 2015 7.523 7.529 7.488 7.523 168,824 +0.00(+0.00%)
Jul 10, 2015 7.517 7.523 7.504 7.523 85,074 -0.01(-0.17%)
Jul 09, 2015 7.542 7.554 7.523 7.535 107,489 -0.01(-0.18%)
Jul 08, 2015 7.505 7.562 7.505 7.549 108,609 +0.03(+0.41%)
Jul 07, 2015 7.481 7.537 7.481 7.518 199,295 +0.06(+0.84%)
Jul 06, 2015 7.462 7.481 7.456 7.456 146,379 +0.00(+0.00%)
Jul 02, 2015 7.456 7.456 7.456 7.456 130,418 +0.00(+0.00%)
Jul 01, 2015 7.474 7.487 7.449 7.456 123,720 -0.04(-0.50%)
Jun 30, 2015 7.487 7.493 7.456 7.493 160,991 +0.02(+0.33%)
Jun 29, 2015 7.524 7.524 7.449 7.468 178,153 -0.04(-0.58%)
Jun 26, 2015 7.512 7.524 7.487 7.512 134,880 -0.01(-0.17%)
Jun 25, 2015 7.555 7.555 7.505 7.524 69,445 -0.01(-0.17%)
Jun 24, 2015 7.562 7.568 7.512 7.537 127,238 -0.04(-0.49%)
Jun 23, 2015 7.543 7.582 7.518 7.574 136,294 +0.02(+0.33%)
Jun 22, 2015 7.549 7.568 7.524 7.549 187,243 -0.01(-0.08%)
Jun 19, 2015 7.530 7.555 7.530 7.555 60,972 +0.04(+0.50%)
Jun 18, 2015 7.537 7.562 7.518 7.518 163,386 -0.02(-0.33%)
Jun 17, 2015 7.549 7.555 7.524 7.543 110,882 -0.01(-0.08%)
Jun 16, 2015 7.537 7.555 7.537 7.549 94,776 +0.01(+0.17%)
Jun 15, 2015 7.512 7.555 7.512 7.537 118,722 +0.04(+0.58%)
Jun 12, 2015 7.474 7.524 7.462 7.493 226,128 +0.01(+0.17%)
Jun 11, 2015 7.393 7.481 7.393 7.481 596,064 +0.09(+1.18%)
Jun 10, 2015 7.424 7.468 7.387 7.393 192,159 -0.05(-0.67%)
Jun 09, 2015 7.437 7.443 7.406 7.443 335,450 -0.03(-0.35%)
Jun 08, 2015 7.488 7.518 7.451 7.469 235,402 -0.01(-0.17%)
Jun 05, 2015 7.463 7.482 7.445 7.482 243,551 -0.02(-0.33%)
Jun 04, 2015 7.538 7.550 7.500 7.507 211,042 -0.02(-0.25%)
Jun 03, 2015 7.575 7.581 7.513 7.525 250,646 -0.07(-0.98%)
Jun 02, 2015 7.624 7.630 7.599 7.599 125,176 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.