Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.060 5.102 5.060 5.100 1,403 -0.17(-3.22%)
Apr 29, 2015 5.080 5.270 5.080 5.270 3,667 +0.01(+0.23%)
Apr 28, 2015 5.110 5.290 5.110 5.258 6,497 +0.01(+0.15%)
Apr 27, 2015 5.150 5.250 5.150 5.250 1,059 +0.04(+0.84%)
Apr 24, 2015 5.170 5.220 5.150 5.206 677 +0.03(+0.50%)
Apr 23, 2015 5.180 5.180 5.180 5.180 1,597 -0.17(-3.18%)
Apr 22, 2015 5.190 5.350 5.190 5.350 969 +0.15(+2.88%)
Apr 21, 2015 5.200 5.200 5.200 5.200 220 -0.15(-2.80%)
Apr 20, 2015 5.160 5.350 5.160 5.350 224 +0.26(+5.15%)
Apr 17, 2015 5.160 5.160 5.080 5.088 3,507 -0.04(-0.74%)
Apr 16, 2015 5.126 5.126 5.126 5.126 312 +0.14(+2.73%)
Apr 14, 2015 4.990 4.990 4.990 68 +0.00(+0.00%)
Apr 13, 2015 4.990 4.990 4.990 4.990 604 -0.19(-3.67%)
Apr 10, 2015 5.020 5.180 5.020 5.180 320,642 -0.16(-3.00%)
Apr 09, 2015 5.250 5.340 5.250 5.340 12,887 +0.09(+1.71%)
Apr 08, 2015 5.150 5.250 5.150 5.250 445 +0.00(+0.00%)
Apr 07, 2015 5.150 5.250 5.150 5.250 2,007 +0.10(+1.94%)
Apr 06, 2015 5.090 5.230 5.090 5.150 2,412 +0.05(+0.98%)
Apr 02, 2015 5.100 5.100 5.100 0 +0.15(+3.03%)
Apr 01, 2015 5.000 5.030 4.950 4.950 2,641 -0.04(-0.72%)
Mar 31, 2015 4.930 5.000 4.930 4.986 21,039 +0.09(+1.76%)
Mar 30, 2015 4.900 4.900 4.900 4.900 200 +0.03(+0.62%)
Mar 27, 2015 4.890 4.900 4.860 4.870 58,401 -0.07(-1.38%)
Mar 26, 2015 4.920 4.938 4.920 4.938 19,099 -0.10(-2.02%)
Mar 25, 2015 5.008 5.040 5.008 5.040 996 +0.00(+0.00%)
Mar 24, 2015 4.900 5.040 4.900 5.040 1,968 +0.16(+3.28%)
Mar 23, 2015 5.030 5.030 4.880 4.880 420 -0.17(-3.37%)
Mar 19, 2015 5.050 5.050 5.050 38 +0.02(+0.40%)
Mar 18, 2015 5.000 5.030 5.000 5.030 350 +0.01(+0.12%)
Mar 17, 2015 5.060 5.060 5.024 5.024 3,497 +0.04(+0.88%)
Mar 16, 2015 4.980 4.980 4.980 4.980 404 +0.10(+2.05%)
Mar 13, 2015 4.880 4.880 4.880 4.880 399 -0.10(-1.93%)
Mar 12, 2015 4.850 4.976 4.850 4.976 292 -0.00(-0.08%)
Mar 11, 2015 4.980 4.980 4.980 4.980 124 -0.14(-2.73%)
Mar 06, 2015 5.120 5.120 5.120 0 +0.08(+1.59%)
Mar 05, 2015 5.040 5.040 5.040 5.040 569 -0.13(-2.51%)
Mar 04, 2015 5.180 5.040 5.170 34,655 +0.13(+2.58%)
Mar 03, 2015 5.040 5.040 5.040 5.040 489 -0.08(-1.64%)
Mar 02, 2015 4.980 5.160 4.980 5.124 1,080 -0.09(-1.65%)
Feb 27, 2015 5.063 5.220 5.063 5.210 22,334 +0.04(+0.77%)
Feb 26, 2015 5.170 5.170 5.170 5.170 232 +0.19(+3.82%)
Feb 25, 2015 4.980 4.980 4.980 4.980 342 -0.09(-1.78%)
Feb 24, 2015 5.080 5.080 5.070 5.070 834 +0.06(+1.20%)
Feb 23, 2015 5.062 5.062 5.010 5.010 778 -0.16(-3.09%)
Feb 20, 2015 5.160 5.170 4.980 5.170 3,393 +0.17(+3.40%)
Feb 19, 2015 5.108 5.140 5.000 5.000 1,876 -0.11(-2.11%)
Feb 18, 2015 5.108 5.108 5.108 5.108 217 -0.03(-0.62%)
Feb 17, 2015 5.140 5.140 5.140 5.140 796 +0.13(+2.55%)
Feb 12, 2015 5.012 5.012 5.012 0 -0.14(-2.68%)
Feb 11, 2015 4.990 5.150 4.990 5.150 5,289 +0.16(+3.21%)
Feb 10, 2015 4.990 4.990 4.990 4.990 184 +0.02(+0.40%)
Feb 09, 2015 4.950 4.970 4.950 4.970 765 +0.04(+0.81%)
Feb 06, 2015 4.930 4.930 4.930 4.930 2,625 -0.07(-1.40%)
Feb 05, 2015 4.910 5.040 4.910 5.000 979 +0.04(+0.73%)
Feb 04, 2015 5.000 5.030 4.880 4.964 1,379,034 +0.11(+2.35%)
Feb 03, 2015 4.730 4.874 4.730 4.850 5,765 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.