Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.829 7.841 7.800 7.804 176,640 -0.02(-0.24%)
Apr 29, 2015 7.835 7.835 7.817 7.823 124,737 -0.04(-0.47%)
Apr 28, 2015 7.823 7.860 7.817 7.860 107,255 +0.04(+0.55%)
Apr 27, 2015 7.804 7.835 7.804 7.817 172,729 +0.00(+0.00%)
Apr 24, 2015 7.811 7.829 7.811 7.817 165,835 +0.00(+0.00%)
Apr 23, 2015 7.817 7.835 7.817 7.817 206,000 +0.00(+0.00%)
Apr 22, 2015 7.811 7.823 7.780 7.817 207,714 +0.00(+0.00%)
Apr 21, 2015 7.835 7.841 7.804 7.817 96,883 -0.01(-0.16%)
Apr 20, 2015 7.829 7.848 7.817 7.829 66,206 +0.01(+0.16%)
Apr 17, 2015 7.804 7.823 7.804 7.817 79,318 +0.00(+0.00%)
Apr 16, 2015 7.817 7.841 7.802 7.817 119,551 +0.00(+0.00%)
Apr 15, 2015 7.860 7.860 7.804 7.817 173,164 -0.03(-0.39%)
Apr 14, 2015 7.811 7.848 7.804 7.848 116,763 +0.07(+0.95%)
Apr 13, 2015 7.792 7.823 7.761 7.774 111,773 -0.01(-0.08%)
Apr 10, 2015 7.811 7.829 7.780 7.780 138,231 -0.03(-0.39%)
Apr 09, 2015 7.835 7.854 7.786 7.811 149,923 -0.01(-0.09%)
Apr 08, 2015 7.849 7.855 7.818 7.818 130,415 -0.01(-0.16%)
Apr 07, 2015 7.836 7.855 7.824 7.830 127,481 +0.01(+0.16%)
Apr 06, 2015 7.842 7.855 7.818 7.818 66,196 +0.00(+0.00%)
Apr 02, 2015 7.867 7.818 7.818 7.818 96,710 -0.05(-0.62%)
Apr 01, 2015 7.867 7.885 7.855 7.867 138,923 +0.02(+0.23%)
Mar 31, 2015 7.800 7.849 7.775 7.849 209,419 +0.06(+0.79%)
Mar 30, 2015 7.812 7.812 7.769 7.787 116,316 -0.03(-0.39%)
Mar 27, 2015 7.775 7.824 7.769 7.818 109,538 +0.06(+0.79%)
Mar 26, 2015 7.787 7.793 7.750 7.757 125,504 -0.02(-0.32%)
Mar 25, 2015 7.793 7.812 7.769 7.781 116,838 -0.01(-0.16%)
Mar 24, 2015 7.775 7.800 7.738 7.793 132,613 +0.02(+0.24%)
Mar 23, 2015 7.806 7.812 7.757 7.775 109,686 -0.01(-0.16%)
Mar 20, 2015 7.769 7.793 7.735 7.787 192,161 +0.05(+0.63%)
Mar 19, 2015 7.775 7.787 7.708 7.738 135,539 -0.06(-0.71%)
Mar 18, 2015 7.671 7.793 7.671 7.793 135,602 +0.12(+1.60%)
Mar 17, 2015 7.720 7.720 7.665 7.671 130,708 -0.06(-0.79%)
Mar 16, 2015 7.726 7.738 7.695 7.732 203,662 +0.01(+0.08%)
Mar 13, 2015 7.708 7.732 7.708 7.726 93,242 +0.01(+0.16%)
Mar 12, 2015 7.775 7.775 7.714 7.714 97,502 -0.02(-0.32%)
Mar 11, 2015 7.787 7.787 7.726 7.738 153,800 -0.04(-0.49%)
Mar 10, 2015 7.752 7.782 7.746 7.776 180,979 +0.02(+0.31%)
Mar 09, 2015 7.734 7.752 7.703 7.752 108,892 +0.04(+0.47%)
Mar 06, 2015 7.764 7.770 7.691 7.715 179,259 -0.08(-1.02%)
Mar 05, 2015 7.801 7.807 7.776 7.795 139,678 -0.01(-0.16%)
Mar 04, 2015 7.752 7.807 7.746 7.807 152,163 +0.06(+0.79%)
Mar 03, 2015 7.770 7.795 7.727 7.746 156,825 -0.02(-0.31%)
Mar 02, 2015 7.782 7.788 7.758 7.770 190,679 +0.00(+0.00%)
Feb 27, 2015 7.758 7.776 7.734 7.770 571,298 +0.04(+0.47%)
Feb 26, 2015 7.788 7.788 7.715 7.734 346,447 -0.03(-0.39%)
Feb 25, 2015 7.782 7.801 7.758 7.764 255,463 -0.01(-0.08%)
Feb 24, 2015 7.746 7.770 7.715 7.770 238,420 +0.03(+0.39%)
Feb 23, 2015 7.764 7.770 7.740 7.740 194,396 +0.01(+0.08%)
Feb 20, 2015 7.727 7.776 7.723 7.734 154,546 +0.02(+0.32%)
Feb 19, 2015 7.734 7.813 7.697 7.709 234,737 -0.03(-0.39%)
Feb 18, 2015 7.685 7.740 7.660 7.740 210,873 +0.08(+1.04%)
Feb 17, 2015 7.782 7.782 7.654 7.660 284,311 -0.12(-1.49%)
Feb 13, 2015 7.819 7.776 7.776 7.776 254,630 -0.03(-0.39%)
Feb 12, 2015 7.776 7.807 7.776 7.807 169,619 +0.01(+0.16%)
Feb 11, 2015 7.849 7.861 7.776 7.795 266,591 -0.06(-0.71%)
Feb 10, 2015 7.905 7.917 7.851 7.851 204,990 -0.07(-0.92%)
Feb 09, 2015 7.948 7.948 7.911 7.923 169,773 -0.02(-0.31%)
Feb 06, 2015 7.930 7.966 7.923 7.948 134,848 -0.01(-0.15%)
Feb 05, 2015 7.984 8.002 7.960 7.960 193,903 -0.02(-0.30%)
Feb 04, 2015 8.045 8.045 7.966 7.984 260,050 -0.08(-1.05%)
Feb 03, 2015 8.063 8.069 8.033 8.069 149,858 +0.01(+0.15%)
Feb 02, 2015 8.069 8.105 8.051 8.057 271,056 +0.01(+0.08%)
Jan 30, 2015 8.087 8.099 8.051 8.051 299,330 +0.01(+0.08%)
Jan 29, 2015 8.033 8.079 8.014 8.045 247,831 -0.01(-0.08%)
Jan 28, 2015 7.978 8.051 7.978 8.051 213,615 +0.07(+0.91%)
Jan 27, 2015 7.954 7.978 7.954 7.978 135,462 +0.05(+0.69%)
Jan 26, 2015 7.972 7.972 7.923 7.923 220,475 -0.03(-0.38%)
Jan 23, 2015 7.978 7.978 7.954 7.954 73,191 +0.00(+0.00%)
Jan 22, 2015 7.942 7.954 7.936 7.954 193,129 +0.02(+0.23%)
Jan 21, 2015 7.948 7.948 7.905 7.936 112,716 +0.01(+0.15%)
Jan 20, 2015 7.972 8.008 7.917 7.923 114,228 -0.04(-0.46%)
Jan 16, 2015 7.972 8.008 7.942 7.960 650,108 -0.01(-0.15%)
Jan 15, 2015 7.936 8.008 7.918 7.972 395,365 +0.04(+0.54%)
Jan 14, 2015 7.905 7.936 7.893 7.930 233,229 +0.02(+0.31%)
Jan 13, 2015 7.881 7.905 7.869 7.905 181,578 +0.04(+0.46%)
Jan 12, 2015 7.845 7.887 7.845 7.869 139,629 +0.04(+0.53%)
Jan 09, 2015 7.767 7.846 7.767 7.828 257,267 +0.03(+0.39%)
Jan 08, 2015 7.797 7.803 7.755 7.797 238,719 -0.01(-0.15%)
Jan 07, 2015 7.767 7.828 7.755 7.809 168,815 +0.06(+0.78%)
Jan 06, 2015 7.731 7.785 7.731 7.749 138,745 +0.03(+0.39%)
Jan 05, 2015 7.671 7.725 7.653 7.719 281,211 +0.06(+0.79%)
Jan 02, 2015 7.616 7.659 7.616 7.659 223,395 +0.02(+0.24%)
Dec 31, 2014 7.647 7.641 7.641 7.641 191,709 +0.01(+0.16%)
Dec 30, 2014 7.610 7.634 7.592 7.628 271,304 +0.01(+0.08%)
Dec 29, 2014 7.616 7.647 7.604 7.622 173,693 -0.01(-0.16%)
Dec 26, 2014 7.610 7.634 7.608 7.634 119,511 +0.02(+0.24%)
Dec 24, 2014 7.628 7.616 7.616 7.616 133,053 -0.01(-0.08%)
Dec 23, 2014 7.622 7.683 7.592 7.622 147,212 +0.01(+0.16%)
Dec 22, 2014 7.647 7.701 7.604 7.610 210,968 -0.05(-0.63%)
Dec 19, 2014 7.689 7.689 7.641 7.659 152,945 -0.04(-0.47%)
Dec 18, 2014 7.677 7.695 7.653 7.695 177,413 +0.03(+0.39%)
Dec 17, 2014 7.610 7.671 7.598 7.665 171,014 +0.04(+0.47%)
Dec 16, 2014 7.580 7.628 7.580 7.628 140,922 +0.04(+0.56%)
Dec 15, 2014 7.628 7.647 7.586 7.586 229,703 -0.06(-0.79%)
Dec 12, 2014 7.647 7.665 7.616 7.647 115,619 +0.01(+0.14%)
Dec 11, 2014 7.642 7.654 7.636 7.636 98,668 -0.01(-0.08%)
Dec 10, 2014 7.630 7.660 7.624 7.642 191,747 +0.00(+0.00%)
Dec 09, 2014 7.606 7.642 7.606 7.642 155,921 -0.01(-0.16%)
Dec 08, 2014 7.600 7.660 7.582 7.654 174,285 +0.04(+0.47%)
Dec 05, 2014 7.618 7.630 7.582 7.618 247,660 -0.01(-0.08%)
Dec 04, 2014 7.636 7.660 7.620 7.624 173,444 -0.01(-0.16%)
Dec 03, 2014 7.552 7.636 7.546 7.636 214,852 +0.08(+1.11%)
Dec 02, 2014 7.504 7.552 7.498 7.552 192,646 +0.07(+0.88%)
Dec 01, 2014 7.528 7.540 7.486 7.486 240,377 -0.02(-0.24%)
Nov 28, 2014 7.522 7.522 7.492 7.504 71,135 +0.01(+0.16%)
Nov 26, 2014 7.462 7.492 7.492 7.492 116,776 +0.04(+0.48%)
Nov 25, 2014 7.474 7.480 7.456 7.456 180,895 -0.01(-0.16%)
Nov 24, 2014 7.474 7.492 7.468 7.468 214,684 -0.01(-0.08%)
Nov 21, 2014 7.474 7.498 7.468 7.474 194,842 +0.01(+0.08%)
Nov 20, 2014 7.492 7.502 7.468 7.468 106,278 -0.01(-0.08%)
Nov 19, 2014 7.468 7.498 7.462 7.474 123,878 -0.01(-0.16%)
Nov 18, 2014 7.468 7.498 7.466 7.486 158,353 +0.04(+0.48%)
Nov 17, 2014 7.528 7.534 7.450 7.450 178,497 -0.07(-0.96%)
Nov 14, 2014 7.522 7.543 7.516 7.522 109,870 -0.01(-0.16%)
Nov 13, 2014 7.552 7.552 7.522 7.534 119,762 +0.00(+0.00%)
Nov 12, 2014 7.516 7.552 7.516 7.534 64,593 +0.00(+0.06%)
Nov 11, 2014 7.523 7.559 7.511 7.529 156,696 -0.02(-0.24%)
Nov 10, 2014 7.517 7.547 7.517 7.547 129,413 +0.02(+0.32%)
Nov 07, 2014 7.523 7.553 7.517 7.523 131,425 -0.02(-0.32%)
Nov 06, 2014 7.553 7.553 7.517 7.547 139,049 +0.01(+0.08%)
Nov 05, 2014 7.529 7.547 7.505 7.541 158,600 +0.01(+0.08%)
Nov 04, 2014 7.481 7.535 7.481 7.535 109,310 +0.05(+0.72%)
Nov 03, 2014 7.499 7.517 7.481 7.481 145,730 -0.04(-0.48%)
Oct 31, 2014 7.553 7.553 7.487 7.517 172,862 -0.02(-0.24%)
Oct 30, 2014 7.535 7.547 7.517 7.535 152,905 +0.01(+0.08%)
Oct 29, 2014 7.553 7.571 7.523 7.529 204,311 -0.02(-0.32%)
Oct 28, 2014 7.529 7.553 7.493 7.553 180,288 +0.04(+0.48%)
Oct 27, 2014 7.505 7.517 7.517 7.517 170,138 +0.00(+0.00%)
Oct 24, 2014 7.523 7.547 7.517 7.517 162,722 -0.02(-0.24%)
Oct 23, 2014 7.600 7.606 7.511 7.535 206,839 -0.05(-0.71%)
Oct 22, 2014 7.642 7.648 7.553 7.589 269,831 -0.03(-0.39%)
Oct 21, 2014 7.606 7.643 7.583 7.618 171,230 +0.01(+0.08%)
Oct 20, 2014 7.636 7.636 7.606 7.612 64,285 +0.01(+0.08%)
Oct 17, 2014 7.595 7.612 7.593 7.606 149,237 +0.01(+0.16%)
Oct 16, 2014 7.577 7.606 7.565 7.595 134,843 +0.05(+0.63%)
Oct 15, 2014 7.529 7.583 7.517 7.547 216,206 +0.04(+0.48%)
Oct 14, 2014 7.493 7.523 7.493 7.511 145,842 +0.01(+0.14%)
Oct 13, 2014 7.470 7.512 7.447 7.500 170,935 +0.03(+0.40%)
Oct 10, 2014 7.500 7.524 7.453 7.470 88,364 -0.04(-0.47%)
Oct 09, 2014 7.530 7.548 7.506 7.506 181,677 -0.01(-0.16%)
Oct 08, 2014 7.506 7.530 7.488 7.518 197,674 +0.04(+0.48%)
Oct 07, 2014 7.500 7.500 7.482 7.482 130,466 +0.00(+0.00%)
Oct 06, 2014 7.476 7.494 7.459 7.482 201,713 +0.04(+0.48%)
Oct 03, 2014 7.465 7.465 7.435 7.447 111,659 +0.01(+0.16%)
Oct 02, 2014 7.506 7.506 7.429 7.435 164,563 -0.05(-0.71%)
Oct 01, 2014 7.482 7.500 7.447 7.488 241,232 +0.04(+0.48%)
Sep 30, 2014 7.411 7.453 7.405 7.453 252,279 +0.06(+0.80%)
Sep 29, 2014 7.334 7.393 7.316 7.393 211,683 +0.06(+0.81%)
Sep 26, 2014 7.316 7.334 7.310 7.334 135,974 +0.02(+0.33%)
Sep 25, 2014 7.316 7.323 7.286 7.310 410,099 -0.01(-0.16%)
Sep 24, 2014 7.370 7.370 7.322 7.322 177,972 -0.04(-0.56%)
Sep 23, 2014 7.375 7.411 7.352 7.364 234,844 +0.00(+0.00%)
Sep 22, 2014 7.417 7.417 7.364 7.364 134,822 -0.05(-0.64%)
Sep 19, 2014 7.381 7.411 7.364 7.411 74,983 +0.06(+0.81%)
Sep 18, 2014 7.375 7.375 7.352 7.352 64,896 -0.02(-0.24%)
Sep 17, 2014 7.364 7.375 7.345 7.370 96,266 +0.03(+0.40%)
Sep 16, 2014 7.334 7.346 7.304 7.340 120,133 +0.01(+0.16%)
Sep 15, 2014 7.352 7.370 7.316 7.328 201,185 +0.01(+0.08%)
Sep 12, 2014 7.375 7.375 7.322 7.322 151,408 -0.07(-0.96%)
Sep 11, 2014 7.387 7.393 7.370 7.393 76,834 +0.02(+0.31%)
Sep 10, 2014 7.365 7.377 7.353 7.371 153,736 +0.02(+0.32%)
Sep 09, 2014 7.353 7.365 7.347 7.347 79,032 +0.00(+0.00%)
Sep 08, 2014 7.406 7.406 7.347 7.347 150,319 -0.04(-0.56%)
Sep 05, 2014 7.383 7.412 7.365 7.388 180,165 +0.00(+0.00%)
Sep 04, 2014 7.442 7.442 7.371 7.388 176,319 -0.05(-0.71%)
Sep 03, 2014 7.465 7.483 7.430 7.442 140,021 -0.02(-0.24%)
Sep 02, 2014 7.465 7.471 7.436 7.459 257,255 -0.01(-0.08%)
Aug 29, 2014 7.436 7.465 7.465 7.465 179,138 +0.05(+0.64%)
Aug 28, 2014 7.400 7.424 7.371 7.418 185,899 +0.04(+0.56%)
Aug 27, 2014 7.323 7.383 7.323 7.377 238,844 +0.04(+0.48%)
Aug 26, 2014 7.335 7.356 7.335 7.341 212,440 +0.02(+0.24%)
Aug 25, 2014 7.323 7.323 7.294 7.323 206,605 +0.02(+0.32%)
Aug 22, 2014 7.306 7.312 7.264 7.300 230,552 +0.01(+0.08%)
Aug 21, 2014 7.347 7.353 7.288 7.294 358,410 -0.04(-0.56%)
Aug 20, 2014 7.359 7.359 7.329 7.335 70,045 -0.01(-0.08%)
Aug 19, 2014 7.353 7.353 7.341 7.341 193,129 +0.01(+0.08%)
Aug 18, 2014 7.359 7.377 7.347 7.335 143,267 -0.02(-0.24%)
Aug 15, 2014 7.371 7.377 7.323 7.353 363,550 -0.02(-0.24%)
Aug 14, 2014 7.377 7.383 7.353 7.371 105,752 +0.00(+0.00%)
Aug 13, 2014 7.359 7.371 7.341 7.371 182,647 +0.02(+0.32%)
Aug 12, 2014 7.347 7.353 7.347 7.347 251,713 +0.01(+0.16%)
Aug 11, 2014 7.353 7.353 7.323 7.335 194,926 -0.01(-0.16%)
Aug 08, 2014 7.329 7.353 7.323 7.347 182,367 +0.04(+0.57%)
Aug 07, 2014 7.211 7.306 7.211 7.306 223,070 +0.09(+1.29%)
Aug 06, 2014 7.154 7.224 7.154 7.212 206,768 +0.07(+0.99%)
Aug 05, 2014 7.142 7.154 7.130 7.142 106,231 +0.00(+0.00%)
Aug 04, 2014 7.177 7.194 7.136 7.142 133,774 -0.04(-0.49%)
Aug 01, 2014 7.165 7.201 7.154 7.177 232,137 +0.02(+0.33%)
Jul 31, 2014 7.165 7.207 7.142 7.154 309,598 -0.03(-0.41%)
Jul 30, 2014 7.254 7.254 7.177 7.183 210,056 -0.08(-1.13%)
Jul 29, 2014 7.265 7.289 7.265 7.265 184,011 +0.02(+0.32%)
Jul 28, 2014 7.295 7.306 7.242 7.242 237,628 -0.04(-0.48%)
Jul 25, 2014 7.295 7.330 7.271 7.277 248,705 +0.02(+0.24%)
Jul 24, 2014 7.265 7.291 7.236 7.259 172,149 -0.02(-0.32%)
Jul 23, 2014 7.295 7.306 7.265 7.283 202,401 +0.01(+0.08%)
Jul 22, 2014 7.295 7.295 7.248 7.277 105,098 +0.01(+0.16%)
Jul 21, 2014 7.242 7.277 7.242 7.265 158,014 +0.05(+0.65%)
Jul 18, 2014 7.212 7.236 7.212 7.218 89,960 +0.02(+0.24%)
Jul 17, 2014 7.218 7.242 7.195 7.201 221,561 +0.00(+0.00%)
Jul 16, 2014 7.189 7.207 7.171 7.201 111,153 +0.02(+0.33%)
Jul 15, 2014 7.189 7.207 7.176 7.177 147,047 -0.03(-0.41%)
Jul 14, 2014 7.177 7.212 7.171 7.207 126,471 +0.02(+0.33%)
Jul 11, 2014 7.177 7.195 7.171 7.183 124,449 +0.03(+0.41%)
Jul 10, 2014 7.201 7.201 7.154 7.154 283,577 -0.01(-0.10%)
Jul 09, 2014 7.172 7.178 7.119 7.161 217,424 -0.02(-0.24%)
Jul 08, 2014 7.143 7.184 7.143 7.178 157,096 +0.06(+0.90%)
Jul 07, 2014 7.120 7.178 7.114 7.114 677,137 -0.01(-0.16%)
Jul 03, 2014 7.178 7.126 7.126 7.126 272,054 -0.08(-1.05%)
Jul 02, 2014 7.254 7.283 7.190 7.202 349,585 -0.08(-1.04%)
Jul 01, 2014 7.330 7.330 7.278 7.278 254,268 -0.04(-0.48%)
Jun 30, 2014 7.365 7.371 7.313 7.313 200,981 -0.02(-0.32%)
Jun 27, 2014 7.295 7.371 7.295 7.336 429,701 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.295 140,071 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.283 251,828 +0.02(+0.32%)
Jun 24, 2014 7.254 7.263 7.233 7.260 145,647 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,482 -0.01(-0.08%)
Jun 20, 2014 7.237 7.248 7.207 7.243 134,268 +0.01(+0.16%)
Jun 19, 2014 7.254 7.260 7.214 7.231 157,599 -0.01(-0.16%)
Jun 18, 2014 7.213 7.243 7.184 7.243 216,590 +0.04(+0.49%)
Jun 17, 2014 7.248 7.248 7.202 7.207 227,823 -0.05(-0.64%)
Jun 16, 2014 7.283 7.307 7.254 7.254 151,079 -0.02(-0.24%)
Jun 13, 2014 7.307 7.318 7.260 7.272 138,276 -0.03(-0.40%)
Jun 12, 2014 7.289 7.313 7.272 7.301 124,321 +0.01(+0.16%)
Jun 11, 2014 7.272 7.295 7.272 7.289 137,708 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.261 7.273 156,759 +0.03(+0.48%)
Jun 06, 2014 7.261 7.273 7.238 7.238 178,764 +0.00(+0.00%)
Jun 05, 2014 7.197 7.244 7.192 7.238 259,671 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.232 7.232 294,340 -0.05(-0.64%)
Jun 03, 2014 7.308 7.319 7.259 7.279 189,790 -0.04(-0.56%)
Jun 02, 2014 7.337 7.337 7.302 7.319 229,427 -0.01(-0.08%)
May 30, 2014 7.354 7.360 7.325 7.325 195,230 -0.02(-0.24%)
May 29, 2014 7.354 7.354 7.319 7.343 194,037 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,948 +0.03(+0.40%)
May 27, 2014 7.319 7.319 7.279 7.308 170,761 +0.01(+0.08%)
May 23, 2014 7.290 7.302 7.302 7.302 167,842 +0.04(+0.56%)
May 22, 2014 7.261 7.273 7.255 7.261 122,671 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.232 7.250 149,035 +0.00(+0.00%)
May 20, 2014 7.238 7.250 7.226 7.250 131,011 +0.03(+0.40%)
May 19, 2014 7.232 7.250 7.215 7.221 255,008 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.209 7.220 178,654 +0.01(+0.07%)
May 15, 2014 7.203 7.226 7.192 7.215 318,387 +0.05(+0.65%)
May 14, 2014 7.168 7.197 7.163 7.168 238,866 +0.01(+0.16%)
May 13, 2014 7.168 7.180 7.157 7.157 187,878 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,687 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.168 313,517 +0.00(+0.00%)
May 08, 2014 7.174 7.197 7.145 7.168 229,733 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,399 +0.02(+0.32%)
May 06, 2014 7.124 7.165 7.124 7.147 208,488 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.095 7.124 204,817 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.101 7.124 250,172 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.