Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.829	7.841	7.800	7.804	176,640	-0.02(-0.24%)
Apr 29, 2015	7.835	7.835	7.817	7.823	124,737	-0.04(-0.47%)
Apr 28, 2015	7.823	7.860	7.817	7.860	107,255	+0.04(+0.55%)
Apr 27, 2015	7.804	7.835	7.804	7.817	172,729	+0.00(+0.00%)
Apr 24, 2015	7.811	7.829	7.811	7.817	165,835	+0.00(+0.00%)
Apr 23, 2015	7.817	7.835	7.817	7.817	206,000	+0.00(+0.00%)
Apr 22, 2015	7.811	7.823	7.780	7.817	207,714	+0.00(+0.00%)
Apr 21, 2015	7.835	7.841	7.804	7.817	96,883	-0.01(-0.16%)
Apr 20, 2015	7.829	7.848	7.817	7.829	66,206	+0.01(+0.16%)
Apr 17, 2015	7.804	7.823	7.804	7.817	79,318	+0.00(+0.00%)
Apr 16, 2015	7.817	7.841	7.802	7.817	119,551	+0.00(+0.00%)
Apr 15, 2015	7.860	7.860	7.804	7.817	173,164	-0.03(-0.39%)
Apr 14, 2015	7.811	7.848	7.804	7.848	116,763	+0.07(+0.95%)
Apr 13, 2015	7.792	7.823	7.761	7.774	111,773	-0.01(-0.08%)
Apr 10, 2015	7.811	7.829	7.780	7.780	138,231	-0.03(-0.39%)
Apr 09, 2015	7.835	7.854	7.786	7.811	149,923	-0.01(-0.09%)
Apr 08, 2015	7.849	7.855	7.818	7.818	130,415	-0.01(-0.16%)
Apr 07, 2015	7.836	7.855	7.824	7.830	127,481	+0.01(+0.16%)
Apr 06, 2015	7.842	7.855	7.818	7.818	66,196	+0.00(+0.00%)
Apr 02, 2015	7.867	7.818	7.818	7.818	96,710	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices