Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.905 4.041 3.778 3.778 18,430 -0.13(-3.27%)
Oct 29, 2015 3.744 3.914 3.744 3.905 56,125 +0.14(+3.85%)
Oct 28, 2015 3.633 3.786 3.633 3.761 13,930 +0.10(+2.79%)
Oct 27, 2015 3.573 3.695 3.504 3.658 11,530 +0.08(+2.14%)
Oct 26, 2015 3.565 3.616 3.514 3.582 26,689 +0.01(+0.24%)
Oct 23, 2015 3.573 3.701 3.548 3.573 7,239 -0.04(-1.18%)
Oct 22, 2015 3.565 3.633 3.556 3.616 7,232 +0.08(+2.16%)
Oct 21, 2015 3.548 3.590 3.497 3.539 13,061 -0.01(-0.24%)
Oct 20, 2015 3.480 3.573 3.480 3.548 48,961 +0.11(+3.22%)
Oct 19, 2015 3.446 3.480 3.404 3.437 11,685 -0.05(-1.46%)
Oct 16, 2015 3.565 3.590 3.437 3.488 31,899 -0.12(-3.30%)
Oct 15, 2015 3.446 3.607 3.412 3.607 28,488 +0.15(+4.43%)
Oct 14, 2015 3.403 3.488 3.378 3.454 12,253 +0.05(+1.50%)
Oct 13, 2015 3.403 3.463 3.369 3.403 15,322 -0.03(-0.99%)
Oct 12, 2015 3.488 3.497 3.386 3.437 74,664 -0.01(-0.25%)
Oct 09, 2015 3.369 3.497 3.369 3.446 59,213 +0.09(+2.79%)
Oct 08, 2015 3.369 3.505 3.284 3.352 32,094 -0.03(-1.00%)
Oct 07, 2015 3.327 3.539 3.318 3.386 41,249 +0.09(+2.58%)
Oct 06, 2015 3.263 3.327 3.186 3.301 22,729 +0.10(+3.19%)
Oct 05, 2015 3.105 3.276 3.105 3.199 48,770 +0.10(+3.30%)
Oct 02, 2015 3.097 3.131 3.012 3.097 29,809 +0.02(+0.55%)
Oct 01, 2015 3.208 3.259 3.071 3.080 183,599 -0.14(-4.23%)
Sep 30, 2015 3.208 3.276 3.208 3.216 20,792 -0.01(-0.26%)
Sep 29, 2015 3.225 3.276 3.173 3.225 22,555 +0.03(+1.07%)
Sep 28, 2015 3.156 3.250 3.156 3.190 32,348 -0.02(-0.53%)
Sep 25, 2015 3.267 3.327 3.148 3.208 44,686 -0.09(-2.58%)
Sep 24, 2015 3.208 3.293 3.148 3.293 19,213 +0.08(+2.38%)
Sep 23, 2015 3.395 3.395 3.139 3.216 109,586 +0.00(+0.00%)
Sep 22, 2015 3.242 3.250 3.173 3.216 44,714 -0.06(-1.82%)
Sep 21, 2015 3.216 3.310 3.190 3.276 17,502 +0.09(+2.94%)
Sep 18, 2015 3.182 3.208 3.105 3.182 90,524 -0.03(-1.06%)
Sep 17, 2015 3.220 3.293 3.182 3.216 43,154 +0.00(+0.00%)
Sep 16, 2015 3.208 3.293 3.179 3.216 22,966 +0.02(+0.53%)
Sep 15, 2015 3.088 3.236 3.088 3.199 10,807 +0.06(+1.90%)
Sep 14, 2015 3.190 3.199 3.071 3.139 88,512 -0.09(-2.89%)
Sep 11, 2015 3.191 3.327 3.190 3.233 21,203 -0.03(-1.04%)
Sep 10, 2015 3.293 3.318 3.225 3.267 59,963 +0.01(+0.26%)
Sep 09, 2015 3.318 3.327 3.259 3.259 39,079 -0.05(-1.54%)
Sep 08, 2015 3.267 3.412 3.250 3.310 37,091 +0.04(+1.30%)
Sep 04, 2015 3.403 3.267 3.267 3.267 59,473 -0.15(-4.48%)
Sep 03, 2015 3.403 3.684 3.403 3.420 71,195 -0.18(-4.96%)
Sep 02, 2015 3.675 3.688 3.446 3.599 55,791 -0.05(-1.40%)
Sep 01, 2015 3.565 3.701 3.565 3.650 29,788 -0.02(-0.46%)
Aug 31, 2015 3.726 3.778 3.599 3.667 82,798 -0.09(-2.27%)
Aug 28, 2015 3.616 3.778 3.573 3.752 125,069 +0.14(+4.01%)
Aug 27, 2015 3.548 3.633 3.463 3.607 37,446 +0.13(+3.67%)
Aug 26, 2015 3.633 3.633 3.403 3.480 64,072 -0.10(-2.85%)
Aug 25, 2015 3.675 3.675 3.573 3.582 29,830 -0.02(-0.47%)
Aug 24, 2015 3.488 3.658 3.412 3.599 78,594 +0.02(+0.48%)
Aug 21, 2015 3.565 3.658 3.548 3.582 47,516 +0.01(+0.24%)
Aug 20, 2015 3.624 3.692 3.565 3.573 26,852 -0.06(-1.64%)
Aug 19, 2015 3.565 3.684 3.548 3.633 47,450 +0.02(+0.47%)
Aug 18, 2015 3.692 3.692 3.569 3.616 17,603 -0.06(-1.62%)
Aug 17, 2015 3.744 3.744 3.573 3.675 25,154 -0.07(-1.82%)
Aug 14, 2015 3.684 3.744 3.497 3.744 18,655 +0.07(+1.85%)
Aug 13, 2015 3.582 3.726 3.544 3.675 50,029 +0.07(+1.89%)
Aug 12, 2015 3.497 3.624 3.412 3.607 25,692 +0.11(+3.16%)
Aug 11, 2015 3.565 3.616 3.463 3.497 50,803 -0.11(-3.07%)
Aug 10, 2015 3.658 3.718 3.420 3.607 10,571 -0.09(-2.30%)
Aug 07, 2015 3.616 3.709 3.522 3.692 20,188 +0.07(+1.88%)
Aug 06, 2015 3.501 3.624 3.471 3.624 35,743 +0.13(+3.65%)
Aug 05, 2015 3.420 3.522 3.395 3.497 44,284 +0.09(+2.75%)
Aug 04, 2015 3.463 3.539 3.335 3.403 9,874 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.