Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		5.450	5.450	5.450	0	+0.07(+1.30%)
Dec 29, 2014	5.380	5.380	5.380	5.380	116	-0.32(-5.61%)
Dec 23, 2014		5.700	5.700	5.700	0	+0.32(+5.95%)
Dec 18, 2014		5.380	5.380	5.380	0	+0.13(+2.48%)
Dec 16, 2014		5.250	5.250	5.250	70,338	-0.35(-6.25%)
Dec 15, 2014	5.510	5.600	5.510	5.600	325	-0.20(-3.45%)
Dec 10, 2014		5.800	5.800	5.800	8	+0.04(+0.69%)
Dec 05, 2014		5.760	5.760	5.760	19	-0.54(-8.57%)
Nov 20, 2014		6.300	6.300	6.300	16	-0.08(-1.25%)
Nov 17, 2014		6.380	6.380	6.380	0	+0.24(+3.91%)
Oct 31, 2014		6.140	6.140	6.140	0	+0.29(+4.96%)
Oct 20, 2014	5.850	5.850	5.850	5.850	2,550	-0.16(-2.66%)
Oct 17, 2014	6.010	6.010	6.010	6.010	200	-0.37(-5.80%)
Oct 13, 2014		6.380	6.380	6.380	2	+0.20(+3.24%)
Oct 10, 2014	6.110	6.180	6.110	6.180	1,160	+0.09(+1.48%)
Oct 08, 2014		6.090	6.090	6.090	0	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices