Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1550 0.1675 0.1500 0.1600 134,685 +0.01(+4.78%)
Apr 29, 2014 0.1560 0.1600 0.1475 0.1527 163,520 -0.00(-2.12%)
Apr 28, 2014 0.1600 0.1699 0.1550 0.1560 113,493 -0.00(-1.89%)
Apr 25, 2014 0.1500 0.1590 0.1470 0.1590 32,087 +0.01(+6.00%)
Apr 24, 2014 0.1352 0.1745 0.1352 0.1500 142,905 +0.01(+11.11%)
Apr 23, 2014 0.1660 0.1700 0.1350 0.1350 233,190 -0.03(-18.67%)
Apr 22, 2014 0.1699 0.1775 0.1660 0.1660 35,375 -0.00(-2.30%)
Apr 21, 2014 0.1699 0.1750 0.1650 0.1699 82,500 +0.00(+2.97%)
Apr 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1875 0.1470 0.1650 144,815 +0.02(+10.00%)
Apr 15, 2014 0.1700 0.1900 0.1500 0.1500 251,802 -0.02(-11.76%)
Apr 14, 2014 0.1550 0.1900 0.1550 0.1700 375,961 -0.01(-7.56%)
Apr 11, 2014 0.1540 0.1950 0.1400 0.1839 0 +0.03(+22.60%)
Apr 10, 2014 0.1535 0.1599 0.1400 0.1500 262,036 -0.00(-2.28%)
Apr 09, 2014 0.1525 0.1700 0.1525 0.1535 98,166 +0.00(+2.27%)
Apr 08, 2014 0.1700 0.1700 0.1500 0.1501 167,141 -0.02(-11.71%)
Apr 07, 2014 0.1800 0.1850 0.1551 0.1700 254,427 -0.01(-8.11%)
Apr 04, 2014 0.1949 0.1950 0.1800 0.1850 0 +0.00(+2.72%)
Apr 03, 2014 0.1800 0.1949 0.1800 0.1801 27,901 +0.00(+0.06%)
Apr 02, 2014 0.1850 0.1950 0.1800 0.1800 370,697 +0.00(+0.00%)
Apr 01, 2014 0.1800 0.1870 0.1800 0.1800 74,724 +0.00(+0.00%)
Mar 31, 2014 0.1830 0.1880 0.1750 0.1800 69,919 -0.01(-4.26%)
Mar 28, 2014 0.1850 0.1975 0.1820 0.1880 0 +0.01(+3.87%)
Mar 27, 2014 0.1950 0.1950 0.1790 0.1810 174,577 -0.01(-4.99%)
Mar 26, 2014 0.1901 0.1975 0.1901 0.1905 71,170 -0.01(-3.54%)
Mar 25, 2014 0.1750 0.1989 0.1710 0.1975 215,625 -0.00(-1.25%)
Mar 24, 2014 0.2100 0.2100 0.1951 0.2000 121,841 -0.01(-4.76%)
Mar 21, 2014 0.2000 0.2100 0.1810 0.2100 0 +0.01(+5.00%)
Mar 20, 2014 0.1910 0.2099 0.1900 0.2000 49,212 +0.00(+0.00%)
Mar 19, 2014 0.2200 0.2290 0.1701 0.2000 522,407 +0.02(+11.05%)
Mar 18, 2014 0.1950 0.2000 0.1520 0.1801 253,463 -0.01(-7.64%)
Mar 17, 2014 0.1950 0.2050 0.1900 0.1950 164,871 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2050 0.1950 0.1950 0 -0.01(-2.50%)
Mar 13, 2014 0.2000 0.2100 0.1975 0.2000 102,494 +0.00(+1.27%)
Mar 12, 2014 0.1850 0.2000 0.1800 0.1975 108,297 +0.01(+6.76%)
Mar 11, 2014 0.1970 0.2000 0.1850 0.1850 182,239 -0.02(-7.50%)
Mar 10, 2014 0.2000 0.2140 0.1910 0.2000 258,492 -0.01(-6.76%)
Mar 07, 2014 0.2145 0.2190 0.1910 0.2145 0 +0.00(+2.14%)
Mar 06, 2014 0.2520 0.2540 0.1880 0.2100 2,033,993 -0.02(-6.67%)
Mar 05, 2014 0.1855 0.3100 0.1850 0.2250 3,515,582 +0.05(+27.84%)
Mar 04, 2014 0.1490 0.2299 0.1400 0.1760 637,051 +0.05(+35.38%)
Mar 03, 2014 0.1490 0.1490 0.1300 0.1300 9,140 -0.01(-10.34%)
Feb 28, 2014 0.1350 0.1499 0.1200 0.1450 0 +0.01(+7.41%)
Feb 27, 2014 0.1499 0.1500 0.1350 0.1350 133,987 -0.00(-1.10%)
Feb 26, 2014 0.1499 0.1499 0.1361 0.1365 170,265 +0.00(+0.29%)
Feb 25, 2014 0.1400 0.1450 0.1350 0.1361 111,070 -0.00(-2.79%)
Feb 24, 2014 0.1500 0.1501 0.1350 0.1400 219,361 -0.01(-6.73%)
Feb 21, 2014 0.1388 0.1600 0.1200 0.1501 0 +0.02(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.