Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.000 6.100 6.000 6.100 59,362 +0.09(+1.50%)
Jun 27, 2014 6.040 6.040 6.010 6.010 1,935 -0.02(-0.33%)
Jun 26, 2014 6.030 6.160 6.030 6.030 71,150 -0.13(-2.11%)
Jun 25, 2014 6.160 6.160 6.150 6.160 27,306 +0.00(+0.00%)
Jun 24, 2014 6.140 6.160 6.140 6.160 1,066 +0.08(+1.33%)
Jun 23, 2014 6.090 6.090 6.079 6.079 518 +0.09(+1.49%)
Jun 19, 2014 5.990 5.990 5.990 149 +0.00(+0.00%)
Jun 18, 2014 5.980 6.020 5.980 5.990 6,548 +0.01(+0.17%)
Jun 17, 2014 5.991 5.991 5.980 5.980 1,310 -0.05(-0.83%)
Jun 13, 2014 6.030 6.030 6.030 84 +0.01(+0.17%)
Jun 12, 2014 6.020 6.052 6.020 6.020 4,111 +0.00(+0.00%)
Jun 11, 2014 6.020 6.035 6.020 6.020 43,373 -0.11(-1.79%)
Jun 10, 2014 6.030 6.160 6.030 6.130 14,321 +0.08(+1.32%)
Jun 06, 2014 6.070 6.070 6.020 6.050 5,734 +0.02(+0.33%)
Jun 05, 2014 6.100 6.100 6.030 6.030 2,882 +0.03(+0.50%)
Jun 04, 2014 6.060 6.060 6.000 6.000 3,301 -0.09(-1.48%)
Jun 03, 2014 6.000 6.090 6.000 6.090 5,688 +0.07(+1.15%)
Jun 02, 2014 6.210 6.210 6.000 6.021 5,745 -0.24(-3.82%)
May 30, 2014 6.270 6.270 6.260 6.260 3,131 -0.00(-0.07%)
May 29, 2014 6.130 6.264 6.130 6.264 11,348 +0.16(+2.56%)
May 28, 2014 6.270 6.270 6.108 6.108 1,537 -0.15(-2.37%)
May 27, 2014 6.250 6.270 6.250 6.256 1,004 +0.01(+0.10%)
May 23, 2014 6.250 6.250 6.250 0 +0.02(+0.26%)
May 22, 2014 6.250 6.250 6.234 6.234 865 +0.08(+1.37%)
May 21, 2014 6.050 6.150 6.050 6.150 1,675 +0.10(+1.65%)
May 20, 2014 6.030 6.180 6.030 6.050 21,374 -0.11(-1.85%)
May 19, 2014 6.164 6.164 6.164 6.164 116 +0.16(+2.73%)
May 16, 2014 6.200 6.200 6.000 6.000 705 +0.00(+0.00%)
May 15, 2014 6.030 6.200 6.000 6.000 39,691 +0.05(+0.84%)
May 14, 2014 6.160 6.160 5.950 5.950 91,489 -0.21(-3.41%)
May 13, 2014 6.160 6.160 6.160 6.160 3,418 +0.00(+0.00%)
May 12, 2014 6.050 6.160 6.050 6.160 888 +0.09(+1.45%)
May 09, 2014 6.160 6.160 6.072 6.072 835 +0.02(+0.36%)
May 08, 2014 6.050 6.050 6.050 6.050 433 -0.10(-1.63%)
May 07, 2014 6.150 6.150 6.000 6.150 2,698 +0.05(+0.82%)
May 06, 2014 5.850 6.100 5.850 6.100 144,893 -0.01(-0.16%)
May 05, 2014 6.000 6.160 6.000 6.110 9,094 +0.14(+2.35%)
May 01, 2014 5.970 5.970 5.970 5.970 0 -0.10(-1.65%)
Apr 29, 2014 6.070 6.070 6.070 129 +0.09(+1.51%)
Apr 28, 2014 5.968 6.000 5.968 5.980 3,875 +0.01(+0.20%)
Apr 25, 2014 6.110 6.110 5.960 5.968 2,135 -0.01(-0.17%)
Apr 24, 2014 5.970 5.978 5.970 5.978 3,456 -0.05(-0.86%)
Apr 23, 2014 6.240 6.240 5.960 6.030 2,618 -0.20(-3.21%)
Apr 22, 2014 6.160 6.230 6.160 6.230 6,801 +0.07(+1.14%)
Apr 21, 2014 6.050 6.160 6.050 6.160 1,519 +0.02(+0.33%)
Apr 17, 2014 6.140 6.140 6.140 0 +0.08(+1.32%)
Apr 16, 2014 6.150 6.150 6.050 6.060 3,098 -0.10(-1.62%)
Apr 15, 2014 6.160 6.160 6.160 6.160 317 +0.09(+1.48%)
Apr 14, 2014 5.900 6.120 5.900 6.070 3,085 -0.03(-0.49%)
Apr 11, 2014 6.025 6.140 6.025 6.100 0 -0.01(-0.16%)
Apr 10, 2014 6.035 6.160 6.035 6.110 1,938 -0.05(-0.81%)
Apr 09, 2014 5.965 6.160 5.965 6.160 1,227 +0.12(+1.99%)
Apr 08, 2014 6.040 6.040 6.040 6.040 1,042 +0.01(+0.17%)
Apr 07, 2014 5.850 6.040 5.850 6.030 2,252 -0.01(-0.17%)
Apr 04, 2014 6.040 6.040 6.040 6.040 0 +0.10(+1.68%)
Apr 03, 2014 5.900 6.010 5.810 5.940 3,580 -0.09(-1.49%)
Apr 02, 2014 6.030 6.030 6.030 6.030 498 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.