Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.647 7.641 7.641 7.641 191,709 +0.01(+0.16%)
Dec 30, 2014 7.610 7.634 7.592 7.628 271,304 +0.01(+0.08%)
Dec 29, 2014 7.616 7.647 7.604 7.622 173,693 -0.01(-0.16%)
Dec 26, 2014 7.610 7.634 7.608 7.634 119,511 +0.02(+0.24%)
Dec 24, 2014 7.628 7.616 7.616 7.616 133,053 -0.01(-0.08%)
Dec 23, 2014 7.622 7.683 7.592 7.622 147,212 +0.01(+0.16%)
Dec 22, 2014 7.647 7.701 7.604 7.610 210,968 -0.05(-0.63%)
Dec 19, 2014 7.689 7.689 7.641 7.659 152,945 -0.04(-0.47%)
Dec 18, 2014 7.677 7.695 7.653 7.695 177,413 +0.03(+0.39%)
Dec 17, 2014 7.610 7.671 7.598 7.665 171,014 +0.04(+0.47%)
Dec 16, 2014 7.580 7.628 7.580 7.628 140,922 +0.04(+0.56%)
Dec 15, 2014 7.628 7.647 7.586 7.586 229,703 -0.06(-0.79%)
Dec 12, 2014 7.647 7.665 7.616 7.647 115,619 +0.01(+0.14%)
Dec 11, 2014 7.642 7.654 7.636 7.636 98,668 -0.01(-0.08%)
Dec 10, 2014 7.630 7.660 7.624 7.642 191,747 +0.00(+0.00%)
Dec 09, 2014 7.606 7.642 7.606 7.642 155,921 -0.01(-0.16%)
Dec 08, 2014 7.600 7.660 7.582 7.654 174,285 +0.04(+0.47%)
Dec 05, 2014 7.618 7.630 7.582 7.618 247,660 -0.01(-0.08%)
Dec 04, 2014 7.636 7.660 7.620 7.624 173,444 -0.01(-0.16%)
Dec 03, 2014 7.552 7.636 7.546 7.636 214,852 +0.08(+1.11%)
Dec 02, 2014 7.504 7.552 7.498 7.552 192,646 +0.07(+0.88%)
Dec 01, 2014 7.528 7.540 7.486 7.486 240,377 -0.02(-0.24%)
Nov 28, 2014 7.522 7.522 7.492 7.504 71,135 +0.01(+0.16%)
Nov 26, 2014 7.462 7.492 7.492 7.492 116,776 +0.04(+0.48%)
Nov 25, 2014 7.474 7.480 7.456 7.456 180,895 -0.01(-0.16%)
Nov 24, 2014 7.474 7.492 7.468 7.468 214,684 -0.01(-0.08%)
Nov 21, 2014 7.474 7.498 7.468 7.474 194,842 +0.01(+0.08%)
Nov 20, 2014 7.492 7.502 7.468 7.468 106,278 -0.01(-0.08%)
Nov 19, 2014 7.468 7.498 7.462 7.474 123,878 -0.01(-0.16%)
Nov 18, 2014 7.468 7.498 7.466 7.486 158,353 +0.04(+0.48%)
Nov 17, 2014 7.528 7.534 7.450 7.450 178,497 -0.07(-0.96%)
Nov 14, 2014 7.522 7.543 7.516 7.522 109,870 -0.01(-0.16%)
Nov 13, 2014 7.552 7.552 7.522 7.534 119,762 +0.00(+0.00%)
Nov 12, 2014 7.516 7.552 7.516 7.534 64,593 +0.00(+0.06%)
Nov 11, 2014 7.523 7.559 7.511 7.529 156,696 -0.02(-0.24%)
Nov 10, 2014 7.517 7.547 7.517 7.547 129,413 +0.02(+0.32%)
Nov 07, 2014 7.523 7.553 7.517 7.523 131,425 -0.02(-0.32%)
Nov 06, 2014 7.553 7.553 7.517 7.547 139,049 +0.01(+0.08%)
Nov 05, 2014 7.529 7.547 7.505 7.541 158,600 +0.01(+0.08%)
Nov 04, 2014 7.481 7.535 7.481 7.535 109,310 +0.05(+0.72%)
Nov 03, 2014 7.499 7.517 7.481 7.481 145,730 -0.04(-0.48%)
Oct 31, 2014 7.553 7.553 7.487 7.517 172,862 -0.02(-0.24%)
Oct 30, 2014 7.535 7.547 7.517 7.535 152,905 +0.01(+0.08%)
Oct 29, 2014 7.553 7.571 7.523 7.529 204,311 -0.02(-0.32%)
Oct 28, 2014 7.529 7.553 7.493 7.553 180,288 +0.04(+0.48%)
Oct 27, 2014 7.505 7.517 7.517 7.517 170,138 +0.00(+0.00%)
Oct 24, 2014 7.523 7.547 7.517 7.517 162,722 -0.02(-0.24%)
Oct 23, 2014 7.600 7.606 7.511 7.535 206,839 -0.05(-0.71%)
Oct 22, 2014 7.642 7.648 7.553 7.589 269,831 -0.03(-0.39%)
Oct 21, 2014 7.606 7.643 7.583 7.618 171,230 +0.01(+0.08%)
Oct 20, 2014 7.636 7.636 7.606 7.612 64,285 +0.01(+0.08%)
Oct 17, 2014 7.595 7.612 7.593 7.606 149,237 +0.01(+0.16%)
Oct 16, 2014 7.577 7.606 7.565 7.595 134,843 +0.05(+0.63%)
Oct 15, 2014 7.529 7.583 7.517 7.547 216,206 +0.04(+0.48%)
Oct 14, 2014 7.493 7.523 7.493 7.511 145,842 +0.01(+0.14%)
Oct 13, 2014 7.470 7.512 7.447 7.500 170,935 +0.03(+0.40%)
Oct 10, 2014 7.500 7.524 7.453 7.470 88,364 -0.04(-0.47%)
Oct 09, 2014 7.530 7.548 7.506 7.506 181,677 -0.01(-0.16%)
Oct 08, 2014 7.506 7.530 7.488 7.518 197,674 +0.04(+0.48%)
Oct 07, 2014 7.500 7.500 7.482 7.482 130,466 +0.00(+0.00%)
Oct 06, 2014 7.476 7.494 7.459 7.482 201,713 +0.04(+0.48%)
Oct 03, 2014 7.465 7.465 7.435 7.447 111,659 +0.01(+0.16%)
Oct 02, 2014 7.506 7.506 7.429 7.435 164,563 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.