Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.305 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.775 6.780 6.720 6.760 16,460 +0.04(+0.60%)
May 29, 2014 6.760 6.767 6.715 6.720 41,186 -0.05(-0.74%)
May 28, 2014 6.780 6.810 6.740 6.770 57,566 +0.03(+0.45%)
May 27, 2014 6.640 6.760 6.640 6.740 84,778 +0.17(+2.56%)
May 23, 2014 6.572 6.572 6.572 0 +0.05(+0.80%)
May 22, 2014 6.500 6.530 6.450 6.520 40,809 +0.07(+1.09%)
May 21, 2014 6.415 6.490 6.400 6.450 117,036 +0.02(+0.31%)
May 20, 2014 6.280 6.440 6.260 6.430 85,603 +0.21(+3.38%)
May 19, 2014 6.280 6.280 6.190 6.220 39,175 -0.04(-0.64%)
May 16, 2014 6.261 6.280 6.200 6.260 17,758 +0.01(+0.17%)
May 15, 2014 6.272 6.290 6.240 6.249 58,351 -0.00(-0.01%)
May 14, 2014 6.242 6.341 6.242 6.250 32,404 +0.03(+0.48%)
May 13, 2014 6.237 6.250 6.200 6.220 8,695 +0.02(+0.32%)
May 12, 2014 6.110 6.235 6.110 6.200 154,111 +0.09(+1.40%)
May 09, 2014 6.200 6.200 6.110 6.115 25,651 -0.11(-1.69%)
May 08, 2014 6.230 6.240 6.210 6.220 47,686 +0.07(+1.08%)
May 07, 2014 6.075 6.154 6.020 6.154 75,035 +0.11(+1.76%)
May 06, 2014 6.110 6.110 6.046 6.047 84,649 -0.07(-1.19%)
May 05, 2014 6.120 6.150 6.100 6.120 24,127 +0.00(+0.00%)
May 02, 2014 6.180 6.180 6.106 6.120 41,136 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.