Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0152	0.0155	0.0130	0.0138	11,318,488	-0.00(-4.83%)
Mar 28, 2014	0.0160	0.0178	0.0140	0.0145	0	-0.00(-11.04%)
Mar 27, 2014	0.0175	0.0197	0.0160	0.0163	13,495,894	-0.00(-6.32%)
Mar 26, 2014	0.0195	0.0209	0.0160	0.0174	24,465,338	-0.00(-13.43%)
Mar 25, 2014	0.0218	0.0248	0.0170	0.0201	46,463,172	+0.00(+7.49%)
Mar 24, 2014	0.0229	0.0229	0.0165	0.0187	61,570,248	-0.00(-16.89%)
Mar 21, 2014	0.0145	0.0228	0.0143	0.0225	98,180,136	+0.01(+66.67%)
Mar 20, 2014	0.0120	0.0140	0.0115	0.0135	32,389,888	+0.00(+20.54%)
Mar 19, 2014	0.0108	0.0130	0.0104	0.0112	41,291,784	+0.00(+8.74%)
Mar 18, 2014	0.0110	0.0110	0.0093	0.0103	6,849,799	-0.00(-0.96%)
Mar 17, 2014	0.0125	0.0125	0.0086	0.0104	18,583,508	+0.00(+4.00%)
Mar 14, 2014	0.0117	0.0130	0.0090	0.0100	0	-0.00(-12.28%)
Mar 13, 2014	0.0092	0.0115	0.0092	0.0114	26,636,428	+0.00(+26.67%)
Mar 12, 2014	0.0089	0.0095	0.0085	0.0090	6,456,310	+0.00(+3.45%)
Mar 11, 2014	0.0090	0.0090	0.0082	0.0087	3,929,688	-0.00(-3.33%)
Mar 10, 2014	0.0094	0.0095	0.0085	0.0090	5,021,731	-0.00(-3.23%)
Mar 07, 2014	0.0095	0.0095	0.0084	0.0093	0	+0.00(+0.00%)
Mar 06, 2014	0.0090	0.0095	0.0085	0.0093	15,114,807	+0.00(+12.05%)
Mar 05, 2014	0.0059	0.0098	0.0056	0.0083	41,582,884	+0.00(+48.21%)
Mar 04, 2014	0.0061	0.0065	0.0053	0.0056	17,567,892	-0.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices