Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0022 0.0022 0.0019 0.0022 2,241,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0021 0.0022 4,785,800 -0.00(-15.38%)
Jul 29, 2014 0.0025 0.0027 0.0025 0.0026 2,146,700 +0.00(+0.00%)
Jul 28, 2014 0.0032 0.0032 0.0026 0.0026 4,838,553 -0.00(-18.75%)
Jul 25, 2014 0.0032 0.0034 0.0027 0.0032 2,106,057 +0.00(+0.00%)
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2,194,783 +0.00(+3.23%)
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6,395,838 -0.00(-3.13%)
Jul 22, 2014 0.0036 0.0037 0.0030 0.0032 1,797,050 -0.00(-8.57%)
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2,683,600 -0.00(-10.26%)
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10,100 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776,381 +0.00(+11.43%)
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1,382,230 -0.00(-12.50%)
Jul 15, 2014 0.0042 0.0042 0.0037 0.0040 1,659,021 -0.00(-2.44%)
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745,360 +0.00(+2.50%)
Jul 11, 2014 0.0040 0.0040 0.0036 0.0040 1,081,312 -0.00(-4.76%)
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4,232,756 +0.00(+10.53%)
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615,101 +0.00(+2.70%)
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371,000 -0.00(-5.13%)
Jul 07, 2014 0.0040 0.0044 0.0037 0.0039 2,915,263 -0.00(-2.50%)
Jul 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 02, 2014 0.0035 0.0037 0.0035 0.0036 143,000 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.