Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 28, 2013 1.150 1.150 1.150 0 +0.01(+0.88%)
May 24, 2013 1.140 1.140 1.140 1.140 300 -0.02(-1.72%)
May 22, 2013 1.160 1.160 1.160 1.160 0 -0.02(-1.69%)
May 21, 2013 1.180 1.180 1.180 1.180 600 -0.02(-1.67%)
May 14, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
May 09, 2013 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 06, 2013 1.180 1.180 1.180 0 -0.02(-1.34%)
May 03, 2013 1.150 1.196 1.120 1.196 5,833 +0.08(+6.79%)
May 02, 2013 1.120 1.120 1.120 1.120 1,000,150 -0.03(-2.61%)
Apr 26, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 18, 2013 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Apr 16, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2013 1.200 1.200 1.200 1.200 1,000 -0.04(-3.23%)
Apr 12, 2013 1.240 1.240 1.240 1.240 2,000 -0.01(-0.80%)
Apr 10, 2013 1.250 1.250 1.250 2,000,000 -0.02(-1.57%)
Apr 09, 2013 1.270 1.270 1.270 1.270 5,460,900 +0.02(+1.60%)
Apr 08, 2013 1.250 1.250 1.250 1.250 4,000,100 +0.05(+4.17%)
Apr 05, 2013 1.200 1.200 1.200 1.200 6,009,707 +0.00(+0.00%)
Apr 03, 2013 1.200 1.200 1.200 0 -0.02(-1.64%)
Apr 02, 2013 1.220 1.220 1.220 1.220 4,304 +0.01(+0.83%)
Apr 01, 2013 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Mar 27, 2013 1.210 1.210 1.210 0 -0.01(-0.90%)
Mar 26, 2013 1.221 1.221 1.221 1.221 1,250,000 +0.02(+1.75%)
Mar 25, 2013 1.210 1.210 1.200 1.200 2,000 -0.05(-4.00%)
Mar 20, 2013 1.250 1.250 1.250 0 +0.03(+2.46%)
Mar 19, 2013 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
Mar 15, 2013 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 13, 2013 1.200 1.200 1.200 0 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.