Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.8308 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.8308 0 +0.03(+3.85%)
Apr 30, 2024 0.8000 0 +0.02(+1.91%)
Apr 22, 2024 0.7850 50 -0.02(-1.88%)
Apr 18, 2024 0.8000 5 -0.05(-5.88%)
Apr 15, 2024 0.8500 0 -0.05(-5.43%)
Apr 12, 2024 0.8988 0.8988 0.8988 0.8988 43,658 +0.05(+5.74%)
Apr 11, 2024 0.8738 0.8791 0.8500 0.8500 9,270 -0.08(-8.60%)
Apr 09, 2024 0.9300 0 +0.08(+9.41%)
Apr 05, 2024 0.8500 0 -0.05(-5.56%)
Apr 04, 2024 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.42%)
Apr 01, 2024 0.8874 545,000 +0.00(+0.09%)
Mar 28, 2024 0.8500 0.8900 0.8500 0.8866 1,683 +0.01(+1.33%)
Mar 26, 2024 0.8750 50 +0.01(+0.64%)
Mar 22, 2024 0.8694 1 +0.08(+10.37%)
Mar 20, 2024 0.7877 3,000,000 +0.00(+0.51%)
Mar 19, 2024 0.7837 0.7837 0.7837 0.7837 350,946 -0.07(-7.80%)
Mar 18, 2024 0.8500 0.8500 0.8500 0.8500 350 +0.00(+0.00%)
Mar 15, 2024 0.8450 0.8500 0.8450 0.8500 1,330,055 +0.01(+1.19%)
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 4,096,724 +0.04(+5.00%)
Mar 12, 2024 0.8000 0 +0.01(+1.38%)
Mar 08, 2024 0.7891 0 -0.01(-1.36%)
Mar 07, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Mar 06, 2024 0.7900 0.7900 0.7900 0.7900 401,080 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.