Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 30, 2013 0.6700 0.8700 0.6700 0.7700 377,918 +0.11(+16.67%)
Dec 27, 2013 0.6700 0.7000 0.6600 0.6600 69,856 +0.00(+0.00%)
Dec 24, 2013 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2013 0.7000 0.7000 0.6700 0.6800 41,140 -0.02(-2.86%)
Dec 20, 2013 0.6900 0.7000 0.6500 0.7000 77,607 +0.02(+2.94%)
Dec 19, 2013 0.6600 0.6800 0.6500 0.6800 41,829 +0.03(+4.62%)
Dec 18, 2013 0.6600 0.6700 0.6500 0.6500 36,336 -0.03(-4.41%)
Dec 17, 2013 0.6900 0.6900 0.6500 0.6800 48,765 +0.00(+0.00%)
Dec 16, 2013 0.6800 0.7000 0.6700 0.6800 29,698 +0.00(+0.00%)
Dec 13, 2013 0.6900 0.6900 0.6700 0.6800 35,539 +0.02(+3.03%)
Dec 12, 2013 0.6800 0.6800 0.6600 0.6600 37,595 +0.00(+0.00%)
Dec 11, 2013 0.6600 0.6900 0.6600 0.6600 10,796 -0.02(-2.94%)
Dec 10, 2013 0.6500 0.6900 0.6500 0.6800 24,430 +0.02(+3.03%)
Dec 09, 2013 0.6900 0.6900 0.6600 0.6600 175,714 -0.02(-2.94%)
Dec 06, 2013 0.7000 0.7000 0.6800 0.6800 55,358 +0.00(+0.00%)
Dec 05, 2013 0.6900 0.6900 0.6800 0.6800 53,498 -0.01(-1.45%)
Dec 04, 2013 0.6900 0.7000 0.6900 0.6900 19,762 -0.01(-1.43%)
Dec 03, 2013 0.7000 0.7000 0.6800 0.7000 60,603 +0.00(+0.00%)
Dec 02, 2013 0.7000 0.7000 0.6800 0.7000 18,730 +0.00(+0.00%)
Nov 29, 2013 0.7000 0.7000 0.6800 0.7000 8,725 +0.00(+0.00%)
Nov 28, 2013 0.7000 0.7000 0.7000 0.7000 2,203 +0.01(+1.45%)
Nov 27, 2013 0.6800 0.7000 0.6800 0.6900 11,980 +0.00(+0.00%)
Nov 26, 2013 0.6900 0.7000 0.6800 0.6900 30,540 -0.01(-1.43%)
Nov 25, 2013 0.6800 0.7000 0.6800 0.7000 65,661 +0.02(+2.94%)
Nov 22, 2013 0.7000 0.7000 0.6800 0.6800 24,467 +0.00(+0.00%)
Nov 21, 2013 0.6600 0.6800 0.6500 0.6800 68,418 +0.03(+4.62%)
Nov 20, 2013 0.6700 0.6800 0.6500 0.6500 81,144 -0.03(-4.41%)
Nov 19, 2013 0.6900 0.6900 0.6600 0.6800 30,040 +0.00(+0.00%)
Nov 18, 2013 0.6900 0.7400 0.6400 0.6800 110,772 -0.02(-2.86%)
Nov 15, 2013 0.6700 0.7000 0.6700 0.7000 40,332 +0.03(+4.48%)
Nov 14, 2013 0.7000 0.7000 0.6600 0.6700 103,249 +0.00(+0.00%)
Nov 12, 2013 0.7200 0.7200 0.6700 0.6700 73,558 -0.03(-4.29%)
Nov 11, 2013 0.7400 0.7400 0.7000 0.7000 65,790 -0.05(-6.67%)
Nov 08, 2013 0.7100 0.7500 0.7100 0.7500 18,200 +0.04(+5.63%)
Nov 07, 2013 0.7100 0.7300 0.7000 0.7100 53,551 +0.01(+1.43%)
Nov 06, 2013 0.7600 0.7800 0.7000 0.7000 80,215 -0.06(-7.89%)
Nov 05, 2013 0.7700 0.7800 0.7600 0.7600 25,600 -0.02(-2.56%)
Nov 04, 2013 0.7700 0.7800 0.7500 0.7800 42,370 +0.01(+1.30%)
Nov 01, 2013 0.7600 0.7700 0.7300 0.7700 44,318 +0.04(+5.48%)
Oct 31, 2013 0.7300 0.7400 0.7300 0.7300 23,535 +0.00(+0.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7300 55,110 -0.01(-1.35%)
Oct 29, 2013 0.7400 0.7500 0.7400 0.7400 11,303 +0.01(+1.37%)
Oct 28, 2013 0.7400 0.7400 0.7300 0.7300 24,928 -0.03(-3.95%)
Oct 25, 2013 0.7500 0.7600 0.7400 0.7600 31,610 -0.01(-1.30%)
Oct 24, 2013 0.7800 0.7800 0.7400 0.7700 49,477 +0.03(+4.05%)
Oct 23, 2013 0.7400 0.7900 0.7300 0.7400 51,617 -0.01(-1.33%)
Oct 22, 2013 0.7300 0.7500 0.7100 0.7500 92,785 +0.02(+2.74%)
Oct 21, 2013 0.6900 0.7300 0.6900 0.7300 69,935 +0.05(+7.35%)
Oct 18, 2013 0.6800 0.6900 0.6700 0.6800 57,985 -0.01(-1.45%)
Oct 17, 2013 0.7100 0.7100 0.6900 0.6900 53,653 -0.02(-2.82%)
Oct 16, 2013 0.7100 0.7200 0.7100 0.7100 36,370 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7300 0.7100 0.7100 45,064 -0.03(-4.05%)
Oct 11, 2013 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 10, 2013 0.7700 0.7700 0.7600 0.7600 45,287 -0.01(-1.30%)
Oct 09, 2013 0.7700 0.7900 0.7700 0.7700 33,120 +0.00(+0.00%)
Oct 08, 2013 0.7700 0.7700 0.7700 0.7700 15,530 +0.00(+0.00%)
Oct 07, 2013 0.7900 0.7900 0.7700 0.7700 8,211 -0.03(-3.75%)
Oct 04, 2013 0.7700 0.8000 0.7700 0.8000 48,454 +0.04(+5.26%)
Oct 03, 2013 0.7800 0.7900 0.7600 0.7600 62,412 -0.04(-5.00%)
Oct 02, 2013 0.8100 0.8100 0.7900 0.8000 23,888 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.