Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5698
5754
5628
5656
0
-56.00(-0.98%)
Jul 30, 2013
5908
5908
5684
5712
0
-196.00(-3.32%)
Jul 29, 2013
5768
5936
5642
5908
0
+182.00(+3.18%)
Jul 26, 2013
5726
5810
5684
5726
0
-42.00(-0.73%)
Jul 25, 2013
5628
5796
5600
5768
0
+154.00(+2.74%)
Jul 24, 2013
5488
5628
5348
5614
0
+154.00(+2.82%)
Jul 23, 2013
5530
5530
5320
5460
0
+0.00(+0.00%)
Jul 22, 2013
5530
5586
5432
5460
0
-84.00(-1.52%)
Jul 19, 2013
5390
5572
5390
5544
0
+84.00(+1.54%)
Jul 18, 2013
5390
5628
5390
5460
0
+28.00(+0.52%)
Jul 17, 2013
5110
5432
5082
5432
248
+266.00(+5.15%)
Jul 16, 2013
5166
5348
4774
5166
0
+112.00(+2.22%)
Jul 15, 2013
5138
5166
4858
5054
0
-56.00(-1.10%)
Jul 12, 2013
4970
5166
4900
5110
0
+70.00(+1.39%)
Jul 11, 2013
4984
5068
4830
5040
0
+154.00(+3.15%)
Jul 10, 2013
5082
5082
4830
4886
0
-182.00(-3.59%)
Jul 09, 2013
4956
5068
4942
5068
0
+112.00(+2.26%)
Jul 08, 2013
4690
5026
4564
4956
0
+252.00(+5.36%)
Jul 05, 2013
4382
4732
4354
4704
0
+168.00(+3.70%)
Jul 03, 2013
4466
4620
4340
4536
0
+84.00(+1.89%)
Jul 02, 2013
4732
4732
4312
4452
0
-266.00(-5.64%)
Jul 01, 2013
4564
4760
4466
4718
0
+168.00(+3.69%)
Jun 28, 2013
4494
4564
4424
4550
141
+84.00(+1.88%)
Jun 27, 2013
4424
4620
4326
4466
0
+42.00(+0.95%)
Jun 26, 2013
4242
4480
4242
4424
0
+168.00(+3.95%)
Jun 25, 2013
4270
4284
4186
4256
0
+56.00(+1.33%)
Jun 24, 2013
4200
4270
4200
4200
0
-56.00(-1.32%)
Jun 21, 2013
4214
4256
4186
4256
147
+56.00(+1.33%)
Jun 20, 2013
4200
4256
4200
4200
0
-56.00(-1.32%)
Jun 19, 2013
4200
4284
4088
4256
0
+84.00(+2.01%)
Jun 18, 2013
4172
4200
4088
4172
0
-28.00(-0.67%)
Jun 17, 2013
4312
4312
4116
4200
0
-14.00(-0.33%)
Jun 14, 2013
4284
4340
4214
4214
0
-70.00(-1.63%)
Jun 13, 2013
4298
4354
4214
4284
110
+14.00(+0.33%)
Jun 12, 2013
4312
4340
4214
4270
151
+28.00(+0.66%)
Jun 11, 2013
4144
4326
4004
4242
186
+84.00(+2.02%)
Jun 10, 2013
4130
4158
4060
4158
0
+42.00(+1.02%)
Jun 07, 2013
4088
4130
4060
4116
0
+56.00(+1.38%)
Jun 06, 2013
3934
4116
3920
4060
0
+56.00(+1.40%)
Jun 05, 2013
4088
4102
3990
4004
0
-112.00(-2.72%)
Jun 04, 2013
4088
4117
4004
4116
0
+56.00(+1.38%)
Jun 03, 2013
4130
4130
3948
4060
122
-28.00(-0.68%)
May 31, 2013
4116
4186
4018
4088
91
-42.00(-1.02%)
May 30, 2013
4004
4158
4004
4130
0
+98.00(+2.43%)
May 29, 2013
3934
4102
3892
4032
142
+112.00(+2.86%)
May 28, 2013
3948
4158
3878
3920
310
+56.00(+1.45%)
May 24, 2013
3990
3990
3808
3864
0
-126.00(-3.16%)
May 23, 2013
3794
4018
3472
3990
0
+168.00(+4.40%)
May 22, 2013
4214
4214
3794
3822
0
-406.00(-9.60%)
May 21, 2013
4186
4256
4144
4228
0
+70.00(+1.68%)
May 20, 2013
4228
4228
4018
4158
0
-63.00(-1.49%)
May 17, 2013
4270
4368
4200
4221
0
-7.00(-0.17%)
May 16, 2013
4298
4382
4186
4228
294
-70.00(-1.63%)
May 15, 2013
4130
4340
4116
4298
0
+378.00(+9.64%)
May 13, 2013
4046
4130
3920
3920
0
-126.00(-3.11%)
May 10, 2013
4130
4200
4004
4046
0
-14.00(-0.34%)
May 09, 2013
3906
4172
3878
4060
0
+154.00(+3.94%)
May 08, 2013
3836
3906
3829
3906
0
+56.00(+1.45%)
May 07, 2013
4116
4116
3836
3850
0
-252.00(-6.14%)
May 06, 2013
4242
4298
4088
4102
0
-168.00(-3.93%)
May 03, 2013
4242
4382
4004
4270
0
+364.00(+9.32%)
May 02, 2013
3682
3976
3682
3906
0
+182.00(+4.89%)
May 01, 2013
3696
3738
3654
3724
0
+14.00(+0.38%)
Apr 30, 2013
3710
3766
3696
3710
0
+42.00(+1.15%)
Apr 29, 2013
3639
3780
3639
3668
242
+14.00(+0.38%)
Apr 26, 2013
3584
3654
3612
3654
63
+42.00(+1.16%)
Apr 25, 2013
3556
3689
3556
3612
0
+70.00(+1.98%)
Apr 24, 2013
3500
3682
3458
3542
0
+14.00(+0.40%)
Apr 23, 2013
3500
3556
3444
3528
115
+14.00(+0.40%)
Apr 22, 2013
3528
3528
3434
3514
99
+41.86(+1.21%)
Apr 19, 2013
3542
3542
3430
3472
233
-55.86(-1.58%)
Apr 18, 2013
3458
3528
3388
3528
72
+42.00(+1.20%)
Apr 17, 2013
3542
3556
3360
3486
118
-56.00(-1.58%)
Apr 16, 2013
3500
3584
3472
3542
178
+14.00(+0.40%)
Apr 15, 2013
3584
3626
3458
3528
153
-154.00(-4.18%)
Apr 12, 2013
3640
3682
3542
3682
95
+42.00(+1.15%)
Apr 11, 2013
3612
3696
3514
3640
94
+56.00(+1.56%)
Apr 10, 2013
3542
3612
3528
3584
46
+42.00(+1.19%)
Apr 09, 2013
3514
3570
3458
3542
81
+70.00(+2.02%)
Apr 08, 2013
3430
3514
3388
3472
44
+42.00(+1.22%)
Apr 05, 2013
3430
3486
3360
3430
45
+0.00(+0.00%)
Apr 04, 2013
3332
3472
3262
3430
88
+70.00(+2.08%)
Apr 03, 2013
3500
3500
3290
3360
114
-105.00(-3.03%)
Apr 02, 2013
3612
3640
3430
3465
110
-161.00(-4.44%)
Apr 01, 2013
3500
3682
3304
3626
205
+98.00(+2.78%)
Mar 28, 2013
3654
3654
3430
3528
67
-140.00(-3.82%)
Mar 27, 2013
3640
3696
3529
3668
78
+14.00(+0.38%)
Mar 26, 2013
3542
3668
3514
3654
149
+140.00(+3.98%)
Mar 25, 2013
3500
3528
3458
3514
146
-14.00(-0.40%)
Mar 22, 2013
3514
3612
3514
3528
83
+0.00(+0.00%)
Mar 21, 2013
3388
3542
3388
3528
320
+140.00(+4.13%)
Mar 20, 2013
3458
3570
3360
3388
412
-70.00(-2.02%)
Mar 19, 2013
3528
3710
3318
3458
389
-140.00(-3.89%)
Mar 18, 2013
3654
3668
3556
3598
167
-112.00(-3.02%)
Mar 15, 2013
3696
3766
3682
3710
198
+42.00(+1.15%)
Mar 14, 2013
3640
3682
3598
3668
98
+14.00(+0.38%)
Mar 13, 2013
3640
3668
3570
3654
38
-14.00(-0.38%)
Mar 12, 2013
3724
3724
3528
3668
186
-14.00(-0.38%)
Mar 11, 2013
3542
3738
3416
3682
296
+98.00(+2.73%)
Mar 08, 2013
3640
3654
3472
3584
157
-70.00(-1.92%)
Mar 07, 2013
3640
3668
3612
3654
69
-28.00(-0.76%)
Mar 06, 2013
3556
3682
3556
3682
121
+112.00(+3.14%)
Mar 05, 2013
3724
3766
3542
3570
122
-112.00(-3.04%)
Mar 04, 2013
3696
3780
3640
3682
265
+28.00(+0.77%)
Mar 01, 2013
3654
3696
3570
3654
173
+14.00(+0.38%)
Feb 28, 2013
3626
3710
3570
3640
111
-42.00(-1.14%)
Feb 27, 2013
3570
3738
3528
3682
61
+98.00(+2.73%)
Feb 26, 2013
3654
3766
3472
3584
202
-70.00(-1.92%)
Feb 25, 2013
3752
3794
3640
3654
78
-98.00(-2.61%)
Feb 22, 2013
3542
3766
3360
3752
641
+238.00(+6.77%)
Feb 21, 2013
3668
3738
3458
3514
161
-210.00(-5.64%)
Feb 20, 2013
3822
3850
3682
3724
150
-140.00(-3.62%)
Feb 19, 2013
3878
3906
3780
3864
116
-56.00(-1.43%)
Feb 15, 2013
3990
3990
3752
3920
265
+196.00(+5.26%)
Feb 14, 2013
3724
3766
3682
3724
41
-14.00(-0.37%)
Feb 13, 2013
3584
3752
3584
3738
110
+70.00(+1.91%)
Feb 12, 2013
3682
3724
3640
3668
53
-14.00(-0.38%)
Feb 11, 2013
3738
3752
3668
3682
91
-56.00(-1.50%)
Feb 08, 2013
3640
3738
3612
3738
69
+112.00(+3.09%)
Feb 07, 2013
3752
3850
3584
3626
175
-154.00(-4.07%)
Feb 06, 2013
3878
3878
3752
3780
59
-28.00(-0.74%)
Feb 04, 2013
3780
3864
3640
3808
149
+0.00(+0.00%)
Feb 01, 2013
3920
3948
3780
3808
143
-112.00(-2.86%)
Jan 31, 2013
3962
3962
3780
3920
263
+14.00(+0.36%)
Jan 30, 2013
4060
4130
3850
3906
242
-140.00(-3.46%)
Jan 29, 2013
3864
4046
3822
4046
322
+182.00(+4.71%)
Jan 28, 2013
3794
3892
3486
3864
657
+140.00(+3.76%)
Jan 25, 2013
3892
4032
3640
3724
181
-154.00(-3.97%)
Jan 24, 2013
3598
3892
3570
3878
395
+280.00(+7.78%)
Jan 23, 2013
3556
3612
3542
3598
172
+98.00(+2.80%)
Jan 22, 2013
3598
3598
3451
3500
238
-56.00(-1.57%)
Jan 18, 2013
3360
3556
3220
3556
327
+98.00(+2.83%)
Jan 17, 2013
3430
3612
3234
3458
285
-70.00(-1.98%)
Jan 16, 2013
3850
3990
3394
3528
816
-182.00(-4.91%)
Jan 15, 2013
3388
3780
3192
3710
621
+350.00(+10.42%)
Jan 14, 2013
3248
3402
3248
3360
156
+70.00(+2.13%)
Jan 11, 2013
3150
3304
3094
3290
283
+154.00(+4.91%)
Jan 10, 2013
2996
3136
2982
3136
304
+154.00(+5.16%)
Jan 09, 2013
2828
3010
2828
2982
286
+154.00(+5.45%)
Jan 08, 2013
2730
2884
2716
2828
151
+98.00(+3.59%)
Jan 07, 2013
2618
2800
2562
2730
196
+84.00(+3.17%)
Jan 04, 2013
2520
2660
2450
2646
319
+154.00(+6.18%)
Jan 03, 2013
2660
2660
2338
2492
478
-182.00(-6.81%)
Jan 02, 2013
2772
2856
2660
2674
381
-182.00(-6.37%)
Dec 31, 2012
2898
2898
2758
2856
232
-70.00(-2.39%)
Dec 28, 2012
2800
2940
2660
2926
532
+84.00(+2.96%)
Dec 27, 2012
2814
2926
2800
2842
344
+0.00(+0.00%)
Dec 26, 2012
2800
2856
2786
2842
301
+56.00(+2.01%)
Dec 24, 2012
2772
2870
2772
2786
183
+0.00(+0.00%)
Dec 21, 2012
2800
2842
2758
2786
269
-56.00(-1.97%)
Dec 20, 2012
2800
2926
2730
2842
538
-42.00(-1.46%)
Dec 19, 2012
2380
2884
2380
2884
1,433
+490.00(+20.47%)
Dec 18, 2012
2450
2604
2268
2394
1,196
-266.00(-10.00%)
Dec 17, 2012
3486
3570
2548
2660
1,663
-784.00(-22.76%)
Dec 14, 2012
3360
3542
3360
3444
196
+42.00(+1.23%)
Dec 13, 2012
3612
3612
3388
3402
77
-196.00(-5.45%)
Dec 12, 2012
3640
3695
3556
3598
114
-56.00(-1.53%)
Dec 11, 2012
3598
3724
3584
3654
141
-0.14(-0.00%)
Dec 10, 2012
3780
3780
3514
3654
123
-139.86(-3.69%)
Dec 07, 2012
3878
3933
3668
3794
184
-126.00(-3.21%)
Dec 06, 2012
3990
3990
3822
3920
77
-28.00(-0.71%)
Dec 05, 2012
4088
4088
3822
3948
70
-70.00(-1.74%)
Dec 04, 2012
4004
4032
3836
4018
169
-168.00(-4.01%)
Nov 30, 2012
4200
4242
4074
4186
174
-28.00(-0.66%)
Nov 29, 2012
3934
4214
3920
4214
546
+364.00(+9.45%)
Nov 28, 2012
3472
3892
3360
3850
603
+350.00(+10.00%)
Nov 27, 2012
3010
3542
2954
3500
2,766
-1134.00(-24.47%)
Nov 08, 2012
5138
5264
4634
4634
187
-518.00(-10.05%)
Nov 07, 2012
5292
5348
5096
5152
107
-196.00(-3.66%)
Nov 06, 2012
5362
5488
5292
5348
37
+0.00(+0.00%)
Nov 05, 2012
5558
5600
5348
5348
95
-252.00(-4.50%)
Nov 02, 2012
5558
5628
5488
5600
59
+56.00(+1.01%)
Nov 01, 2012
5544
5670
5516
5544
104
-14.00(-0.25%)
Oct 31, 2012
5586
5740
5348
5558
443
+406.00(+7.88%)
Oct 26, 2012
5124
5152
5152
5152
207
+28.00(+0.55%)
Oct 25, 2012
4662
5194
4634
5124
273
+462.00(+9.91%)
Oct 24, 2012
4858
4886
4354
4662
366
-168.00(-3.48%)
Oct 23, 2012
4872
5040
4719
4830
164
-196.00(-3.90%)
Oct 19, 2012
5138
5222
4760
5026
609
-168.00(-3.23%)
Oct 18, 2012
5264
5320
5082
5194
181
-84.00(-1.59%)
Oct 17, 2012
5432
5488
5152
5278
250
-126.00(-2.33%)
Oct 16, 2012
5334
5502
5292
5404
114
+84.00(+1.58%)
Oct 15, 2012
5544
5628
5166
5320
213
-217.00(-3.92%)
Oct 12, 2012
5768
5866
5460
5537
168
-245.00(-4.24%)
Oct 11, 2012
5838
5922
5754
5782
123
-98.00(-1.67%)
Oct 10, 2012
5712
5950
5670
5880
173
+140.00(+2.44%)
Oct 09, 2012
5964
6020
5726
5740
239
-224.00(-3.76%)
Oct 08, 2012
5852
6020
5852
5964
57
+42.00(+0.71%)
Oct 05, 2012
5866
6090
5852
5922
366
+112.00(+1.93%)
Oct 04, 2012
5544
5964
5544
5810
386
+294.00(+5.33%)
Oct 03, 2012
5600
5670
5476
5516
152
-28.00(-0.51%)
Oct 02, 2012
5698
5768
5544
5544
282
-84.00(-1.49%)
Oct 01, 2012
5600
5740
5558
5628
146
+98.00(+1.77%)
Sep 28, 2012
5530
5614
5460
5530
275
+56.00(+1.02%)
Sep 27, 2012
5810
5838
5433
5474
570
-294.00(-5.10%)
Sep 26, 2012
6076
6090
5740
5768
378
-280.00(-4.63%)
Sep 25, 2012
6006
6104
5852
6048
1,144
-210.00(-3.36%)
Sep 24, 2012
6538
6538
6104
6258
97
-294.00(-4.49%)
Sep 21, 2012
6146
6664
6146
6552
246
+420.00(+6.85%)
Sep 20, 2012
6118
6258
6048
6132
126
-56.00(-0.90%)
Sep 19, 2012
6076
6216
6034
6188
128
+98.00(+1.61%)
Sep 18, 2012
6020
6090
5880
6090
114
+70.00(+1.16%)
Sep 17, 2012
6188
6202
5894
6020
132
-238.00(-3.80%)
Sep 14, 2012
6300
6412
5936
6258
272
-140.00(-2.19%)
Sep 13, 2012
6552
6650
6328
6398
146
-168.00(-2.56%)
Sep 12, 2012
6762
6818
6272
6566
358
-252.00(-3.70%)
Sep 11, 2012
6720
7056
6650
6818
625
+287.00(+4.39%)
Sep 10, 2012
5922
6607
5922
6531
139
+315.00(+5.07%)
Sep 07, 2012
6118
6342
5824
6216
312
+210.00(+3.50%)
Sep 06, 2012
6076
6146
5698
6006
269
-84.00(-1.38%)
Sep 05, 2012
6118
6188
5978
6090
90
-42.00(-0.68%)
Sep 04, 2012
6272
6370
6090
6132
49
-168.00(-2.67%)
Aug 31, 2012
6300
6328
6048
6300
97
+140.00(+2.27%)
Aug 30, 2012
6272
6384
6146
6160
62
-140.00(-2.22%)
Aug 29, 2012
6314
6384
6174
6300
66
-42.00(-0.66%)
Aug 27, 2012
6482
6594
6300
6342
146
-112.00(-1.74%)
Aug 24, 2012
6440
6636
6370
6454
295
+14.00(+0.22%)
Aug 23, 2012
6552
6622
6370
6440
340
-112.00(-1.71%)
Aug 22, 2012
6636
6678
6454
6552
173
-56.00(-0.85%)
Aug 21, 2012
6762
7112
6496
6608
579
-98.00(-1.46%)
Aug 20, 2012
6566
6972
6482
6706
263
+112.00(+1.70%)
Aug 17, 2012
6762
6762
6496
6594
83
-140.00(-2.08%)
Aug 16, 2012
6566
6860
6566
6734
333
+182.00(+2.78%)
Aug 15, 2012
6440
6566
6286
6552
145
+84.00(+1.30%)
Aug 14, 2012
6482
6510
6244
6468
103
+14.00(+0.22%)
Aug 13, 2012
6300
6468
6174
6454
76
+98.00(+1.54%)
Aug 10, 2012
6440
6552
6272
6356
84
-126.00(-1.94%)
Aug 09, 2012
6580
6580
6104
6482
290
-126.00(-1.91%)
Aug 08, 2012
6594
6734
6580
6608
108
+0.00(+0.00%)
Aug 07, 2012
6720
6720
6538
6608
47
+70.00(+1.07%)
Aug 06, 2012
6622
6762
6510
6538
67
-56.00(-0.85%)
Aug 03, 2012
6776
6776
6468
6594
113
-98.00(-1.46%)
Aug 02, 2012
6608
6748
6412
6692
121
+70.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.