Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 1164 1164 1161 1161 0 -2.00(-0.17%)
Mar 28, 2013 1163 1163 1163 1163 0 -0.44(-0.04%)
Mar 27, 2013 1162 1163 1162 1163 0 +0.01(+0.00%)
Mar 26, 2013 1162 1163 1162 1163 0 +6.43(+0.56%)
Mar 25, 2013 1157 1157 1157 1157 0 -4.45(-0.38%)
Mar 22, 2013 1161 1161 1161 0 +2.45(+0.21%)
Mar 21, 2013 1159 1159 1159 1159 0 -2.94(-0.25%)
Mar 20, 2013 1159 1162 1159 1162 0 -0.06(-0.01%)
Mar 19, 2013 1162 1164 1162 1162 0 -1.00(-0.09%)
Mar 18, 2013 1165 1165 1163 1163 0 +4.20(+0.36%)
Mar 15, 2013 1160 1165 1153 1159 0 -1.01(-0.09%)
Mar 14, 2013 1160 1160 1160 1160 0 -1.50(-0.13%)
Mar 13, 2013 1165 1165 1161 1161 0 +1.31(+0.11%)
Mar 12, 2013 1162 1162 1160 1160 0 -4.50(-0.39%)
Mar 11, 2013 1162 1164 1162 1164 0 +1.62(+0.14%)
Mar 08, 2013 1163 1163 1163 0 +1.88(+0.16%)
Mar 07, 2013 1163 1163 1161 1161 0 -2.25(-0.19%)
Mar 06, 2013 1162 1163 1162 1163 0 -0.50(-0.04%)
Mar 05, 2013 1164 1164 1164 1164 0 -0.25(-0.02%)
Mar 04, 2013 1164 1164 1164 1164 0 +0.14(+0.01%)
Mar 01, 2013 1164 1164 1164 0 +0.23(+0.02%)
Feb 28, 2013 1164 1164 1164 1164 0 -0.87(-0.07%)
Feb 27, 2013 1164 1164 1164 1164 0 +0.75(+0.06%)
Feb 26, 2013 1163 1164 1163 1164 0 +0.75(+0.06%)
Feb 25, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Feb 22, 2013 1164 1164 1164 0 -0.25(-0.02%)
Feb 21, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Feb 20, 2013 1164 1164 1164 1164 0 +1.31(+0.11%)
Feb 19, 2013 1164 1164 1163 1163 0 -1.25(-0.11%)
Feb 18, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 15, 2013 1163 1163 1163 0 -1.25(-0.11%)
Feb 14, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 13, 2013 1163 1163 1163 1163 0 -1.00(-0.09%)
Feb 12, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 11, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Feb 08, 2013 1165 1165 1165 0 +0.63(+0.05%)
Feb 07, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 06, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 04, 2013 1164 1164 1164 1164 0 -0.56(-0.05%)
Feb 01, 2013 1165 1165 1165 0 -0.07(-0.01%)
Jan 31, 2013 1165 1165 1165 1165 0 +0.63(+0.05%)
Jan 30, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 29, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 28, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Jan 25, 2013 1165 1165 1165 0 +0.56(+0.05%)
Jan 24, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 23, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 22, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 21, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 18, 2013 1164 1164 1164 0 +0.50(+0.04%)
Jan 17, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 16, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 15, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Jan 14, 2013 1164 1165 1164 1165 0 -0.37(-0.03%)
Jan 11, 2013 1165 1165 1165 0 +1.00(+0.09%)
Jan 10, 2013 1165 1165 1164 1164 0 -0.50(-0.04%)
Jan 09, 2013 1165 1165 1164 1164 0 -0.42(-0.04%)
Jan 08, 2013 1165 1165 1165 1165 0 +0.92(+0.08%)
Jan 07, 2013 1165 1165 1164 1164 0 -0.29(-0.02%)
Jan 04, 2013 1164 1164 1164 0 -0.83(-0.07%)
Jan 03, 2013 1164 1165 1164 1165 0 +1.12(+0.10%)
Jan 02, 2013 1164 1164 1164 1164 0 -1.13(-0.10%)
Dec 31, 2012 1165 1165 1165 0 +0.25(+0.02%)
Dec 28, 2012 1165 1165 1165 0 +0.34(+0.03%)
Dec 27, 2012 1165 1165 1165 1165 0 +1.54(+0.13%)
Dec 26, 2012 1163 1163 1163 1163 0 -3.00(-0.26%)
Dec 25, 2012 1166 1166 1166 1166 0 +3.00(+0.26%)
Dec 24, 2012 1165 1165 1163 1163 0 -0.96(-0.08%)
Dec 21, 2012 1164 1164 1164 0 -0.54(-0.05%)
Dec 20, 2012 1164 1164 1164 1164 0 +1.50(+0.13%)
Dec 19, 2012 1163 1163 1163 1163 0 -1.50(-0.13%)
Dec 18, 2012 1164 1164 1163 1164 0 -0.53(-0.05%)
Dec 17, 2012 1165 1165 1165 1165 0 +0.11(+0.01%)
Dec 14, 2012 1165 1165 1165 0 +0.04(+0.00%)
Dec 13, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 12, 2012 1166 1166 1163 1163 0 +1162.99(+7919545.90%)
Dec 12, 2012 0.0145 0.0147 0.0139 0.0147 468,747 -1162.99(-100.00%)
Dec 11, 2012 1164 1164 1163 1163 0 +1162.99(+8427436.23%)
Dec 11, 2012 0.0145 0.0145 0.0138 0.0138 1,205,172 -1164.57(-100.00%)
Dec 10, 2012 1165 1165 1165 1165 0 +1164.57(+8318328.57%)
Dec 10, 2012 0.0148 0.0148 0.0140 0.0140 1,095,123 -1164.82(-100.00%)
Dec 07, 2012 1165 1165 1165 0 -0.05(-0.00%)
Dec 06, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 05, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Dec 04, 2012 1163 1165 1163 1165 0 +0.05(+0.00%)
Dec 01, 2012 1165 1166 1163 1165 0 +0.00(+0.00%)
Nov 30, 2012 1165 1166 1163 1165 0 +0.45(+0.04%)
Nov 29, 2012 1165 1166 1163 1164 0 +1.38(+0.12%)
Nov 28, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Nov 27, 2012 1165 1165 1165 1165 0 +0.42(+0.04%)
Nov 26, 2012 1165 1165 1165 1165 0 +0.58(+0.05%)
Nov 23, 2012 1164 1164 1164 0 -0.50(-0.04%)
Nov 22, 2012 1164 1164 1164 1164 0 -0.44(-0.04%)
Nov 21, 2012 1165 1165 1165 1165 0 +1.94(+0.17%)
Nov 20, 2012 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 19, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Nov 16, 2012 1164 1164 1164 0 +1.00(+0.09%)
Nov 15, 2012 1164 1164 1163 1163 0 -1.50(-0.13%)
Nov 14, 2012 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 13, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Nov 12, 2012 1163 1163 1163 1163 0 -1.53(-0.13%)
Nov 09, 2012 1165 1165 1165 0 +0.51(+0.04%)
Nov 08, 2012 1165 1165 1164 1164 0 -0.48(-0.04%)
Nov 07, 2012 1165 1165 1164 1164 0 +1.50(+0.13%)
Nov 06, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Nov 05, 2012 1165 1165 1165 1165 0 +0.86(+0.07%)
Nov 02, 2012 1165 1166 1163 1164 0 -0.98(-0.08%)
Nov 01, 2012 1165 1165 1165 1165 0 +0.12(+0.01%)
Oct 31, 2012 1165 1166 1165 1165 0 +1.88(+0.16%)
Oct 30, 2012 1164 1164 1163 1163 0 +0.00(+0.00%)
Oct 29, 2012 1166 1166 1163 1163 0 -1.50(-0.13%)
Oct 26, 2012 1163 1166 1163 1164 0 -0.13(-0.01%)
Oct 25, 2012 1165 1165 1165 1165 0 -0.62(-0.05%)
Oct 24, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Oct 23, 2012 1165 1165 1164 1165 0 +0.34(+0.03%)
Oct 19, 2012 1165 1165 1163 1165 0 -0.34(-0.03%)
Oct 18, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 17, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 15, 2012 1165 1165 1165 1165 0 -0.38(-0.03%)
Oct 12, 2012 1165 1165 1165 0 +0.38(+0.03%)
Oct 11, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 10, 2012 1165 1165 1164 1165 0 -0.25(-0.02%)
Oct 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Oct 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 05, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 04, 2012 1165 1165 1165 1165 0 +0.34(+0.03%)
Oct 03, 2012 1163 1165 1163 1165 0 -0.34(-0.03%)
Oct 02, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 01, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 28, 2012 1166 1166 1166 0 +0.50(+0.04%)
Sep 27, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 26, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Sep 25, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 24, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 21, 2012 1163 1163 1163 0 -2.25(-0.19%)
Sep 20, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Sep 19, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 18, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Sep 14, 2012 1165 1165 1165 0 +1.75(+0.15%)
Sep 13, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 12, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Sep 11, 2012 1164 1164 1164 1164 0 -1.00(-0.09%)
Sep 10, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 07, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 05, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 04, 2012 1164 1165 1163 1163 0 -2.00(-0.17%)
Sep 03, 2012 1165 1165 1164 1165 0 +0.00(+0.00%)
Aug 31, 2012 1165 1165 1165 0 +0.00(+0.00%)
Aug 30, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 29, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 27, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 24, 2012 1165 1165 1165 0 +2.00(+0.17%)
Aug 23, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Aug 22, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Aug 21, 2012 1163 1166 1163 1166 0 +1.25(+0.11%)
Aug 20, 2012 1166 1166 1163 1164 0 +0.00(+0.00%)
Aug 17, 2012 1164 1164 1164 0 -0.75(-0.06%)
Aug 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 15, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 14, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 13, 2012 1163 1165 1163 1165 0 +0.37(+0.03%)
Aug 11, 2012 1165 1165 1165 0 +0.00(+0.00%)
Aug 10, 2012 1164 1166 1163 1165 0 -0.62(-0.05%)
Aug 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Aug 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 07, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Aug 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 03, 2012 1165 1165 1165 0 +0.00(+0.00%)
Aug 02, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Aug 01, 2012 1166 1166 1164 1166 0 +0.50(+0.04%)
Jul 31, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 30, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Jul 27, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 26, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Jul 25, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Jul 24, 2012 1165 1165 1163 1165 0 -0.50(-0.04%)
Jul 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 20, 2012 1166 1166 1166 0 +0.50(+0.04%)
Jul 19, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Jul 18, 2012 1165 1165 1163 1164 0 -1.50(-0.13%)
Jul 17, 2012 1163 1166 1163 1166 0 +2.50(+0.21%)
Jul 16, 2012 1165 1165 1163 1163 0 -1.58(-0.14%)
Jul 13, 2012 1165 1165 1165 0 -0.05(-0.00%)
Jul 12, 2012 1166 1166 1165 1165 0 -0.03(-0.00%)
Jul 11, 2012 1165 1165 1165 1165 0 +0.16(+0.01%)
Jul 10, 2012 1163 1164 1163 1164 0 -1.00(-0.09%)
Jul 09, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 06, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 05, 2012 1166 1166 1163 1163 0 -1.25(-0.11%)
Jul 04, 2012 1163 1164 1163 1164 0 -0.03(-0.00%)
Jul 03, 2012 1166 1166 1163 1164 0 +1.28(+0.11%)
Jul 02, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
Jun 29, 2012 1162 1166 1162 1166 0 +1.75(+0.15%)
Jun 28, 2012 1166 1166 1162 1164 0 -1.78(-0.15%)
Jun 27, 2012 1166 1166 1166 1166 0 +0.03(+0.00%)
Jun 26, 2012 1166 1166 1166 1166 0 +1.75(+0.15%)
Jun 25, 2012 1166 1166 1162 1164 0 -1.54(-0.13%)
Jun 22, 2012 1165 1165 1165 0 -0.21(-0.02%)
Jun 21, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Jun 20, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 19, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 18, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 15, 2012 1161 1166 1161 1166 0 +4.50(+0.39%)
Jun 14, 2012 1161 1161 1161 1161 0 -4.50(-0.39%)
Jun 13, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 12, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Jun 11, 2012 1164 1164 1162 1164 0 -0.33(-0.03%)
Jun 08, 2012 1165 1165 1165 0 +1.58(+0.14%)
Jun 07, 2012 1164 1164 1163 1163 0 -2.50(-0.21%)
Jun 06, 2012 1166 1166 1166 1166 0 +2.50(+0.21%)
Jun 05, 2012 1163 1166 1163 1163 0 -2.50(-0.21%)
Jun 04, 2012 1166 1166 1166 1166 0 +1.19(+0.10%)
Jun 01, 2012 1164 1164 1164 0 -0.36(-0.03%)
May 31, 2012 1163 1165 1163 1165 0 +1.67(+0.14%)
May 30, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
May 29, 2012 1164 1166 1164 1166 0 +2.50(+0.21%)
May 28, 2012 1163 1163 1163 1163 0 -2.50(-0.21%)
May 25, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 23, 2012 1166 1166 1163 1166 0 +0.00(+0.00%)
May 22, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 21, 2012 1166 1166 1166 1166 0 +0.97(+0.08%)
May 18, 2012 1165 1165 1165 0 +1.53(+0.13%)
May 17, 2012 1163 1163 1163 1163 0 -1.63(-0.14%)
May 16, 2012 1165 1165 1165 1165 0 +0.09(+0.01%)
May 15, 2012 1163 1165 1163 1165 0 +1.54(+0.13%)
May 14, 2012 1166 1166 1163 1163 0 -1.57(-0.13%)
May 11, 2012 1165 1165 1165 0 -0.93(-0.08%)
May 10, 2012 1166 1166 1166 1166 0 +1.40(+0.12%)
May 09, 2012 1164 1164 1164 1164 0 +0.45(+0.04%)
May 08, 2012 1164 1164 1164 1164 0 -2.35(-0.20%)
May 07, 2012 1166 1166 1162 1166 0 +0.50(+0.04%)
May 04, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 03, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 02, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
May 01, 2012 1164 1164 1162 1162 0 -2.13(-0.18%)
Apr 30, 2012 1164 1164 1164 1164 0 +0.65(+0.06%)
Apr 27, 2012 1163 1163 1163 0 -0.37(-0.03%)
Apr 26, 2012 1166 1166 1162 1164 0 -1.85(-0.16%)
Apr 25, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 20, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 19, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 18, 2012 1166 1166 1166 1166 0 +1.85(+0.16%)
Apr 17, 2012 1162 1166 1162 1164 0 -1.85(-0.16%)
Apr 16, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 14, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 13, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Apr 12, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 11, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 10, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 09, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Apr 05, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 04, 2012 1162 1166 1162 1166 0 +3.70(+0.32%)
Apr 03, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.