Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.000	1.020	0.9700	0.9800	91,982	-0.07(-6.67%)
Apr 29, 2013	0.9400	1.050	0.9000	1.050	131,824	+0.10(+10.53%)
Apr 26, 2013	0.8400	0.9500	0.8400	0.9500	66,536	+0.11(+13.10%)
Apr 25, 2013	0.8300	0.8500	0.8300	0.8400	34,465	+0.01(+1.20%)
Apr 24, 2013	0.8800	0.8800	0.8300	0.8300	40,281	-0.04(-4.60%)
Apr 23, 2013	0.8600	0.8800	0.8600	0.8700	16,530	-0.01(-1.14%)
Apr 22, 2013	0.8900	0.9000	0.8500	0.8800	49,202	+0.03(+3.53%)
Apr 19, 2013	0.8400	0.8800	0.8200	0.8500	25,327	+0.01(+1.19%)
Apr 18, 2013	0.8400	0.8500	0.8300	0.8400	25,350	+0.01(+1.20%)
Apr 17, 2013	0.8900	0.9000	0.8200	0.8300	92,643	-0.08(-8.79%)
Apr 16, 2013	0.8800	0.9100	0.8500	0.9100	84,213	+0.05(+5.81%)
Apr 15, 2013	0.8700	0.8800	0.8300	0.8600	101,170	-0.08(-8.51%)
Apr 12, 2013	0.9300	0.9400	0.8700	0.9400	150,134	+0.03(+3.30%)
Apr 11, 2013	0.9200	0.9200	0.9000	0.9100	56,542	+0.01(+1.11%)
Apr 10, 2013	0.9900	0.9900	0.8800	0.9000	198,707	-0.08(-8.16%)
Apr 09, 2013	0.9600	0.9900	0.9600	0.9800	37,515	+0.01(+1.03%)
Apr 08, 2013	0.9900	1.000	0.9600	0.9700	113,582	-0.04(-3.96%)
Apr 05, 2013	1.000	1.030	0.9800	1.010	94,194	+0.01(+1.00%)
Apr 04, 2013	1.000	1.020	0.9800	1.000	46,680	+0.02(+2.04%)
Apr 03, 2013	1.010	1.010	0.9800	0.9800	142,379	-0.05(-4.85%)
Apr 02, 2013	1.040	1.050	1.000	1.030	206,611	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices