Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4607 4634 4298 4452 0 -182.00(-3.93%)
Sep 27, 2013 4662 4676 4578 4634 0 -28.00(-0.60%)
Sep 26, 2013 4746 4746 4592 4662 0 -98.00(-2.06%)
Sep 25, 2013 4802 4803 4620 4760 0 -28.00(-0.58%)
Sep 24, 2013 4704 4872 4662 4788 0 +70.00(+1.48%)
Sep 23, 2013 4662 4788 4662 4718 0 +14.00(+0.30%)
Sep 20, 2013 4830 4830 4648 4704 0 -112.00(-2.33%)
Sep 19, 2013 4928 4970 4788 4816 0 -98.00(-1.99%)
Sep 18, 2013 4844 4998 4788 4914 0 +28.00(+0.57%)
Sep 17, 2013 4830 4970 4788 4886 0 +126.00(+2.65%)
Sep 16, 2013 4676 4802 4690 4760 0 -28.00(-0.58%)
Sep 13, 2013 4928 4928 4732 4788 0 -98.00(-2.01%)
Sep 12, 2013 4844 4900 4816 4886 0 -14.00(-0.29%)
Sep 11, 2013 4816 4942 4718 4900 0 +84.00(+1.74%)
Sep 10, 2013 4816 4956 4802 4816 0 +0.00(+0.00%)
Sep 09, 2013 4956 4956 4578 4816 0 -28.00(-0.58%)
Sep 06, 2013 5012 5026 4774 4844 0 +0.00(+0.00%)
Sep 05, 2013 4550 4928 4550 4844 0 +364.00(+8.12%)
Sep 04, 2013 4340 4522 4340 4480 0 +182.00(+4.23%)
Sep 03, 2013 4494 4536 4214 4298 0 -140.00(-3.15%)
Aug 30, 2013 4410 4578 4382 4438 0 +98.00(+2.26%)
Aug 29, 2013 4242 4410 4228 4340 0 +70.00(+1.64%)
Aug 28, 2013 4298 4298 4165 4270 0 +14.00(+0.33%)
Aug 27, 2013 4256 4298 4116 4256 0 -42.00(-0.98%)
Aug 26, 2013 4298 4578 4242 4298 0 +28.00(+0.66%)
Aug 23, 2013 4718 4718 4200 4270 0 -378.00(-8.13%)
Aug 22, 2013 4760 4760 4606 4648 0 +28.00(+0.61%)
Aug 21, 2013 4648 4827 4578 4620 0 -56.00(-1.20%)
Aug 20, 2013 4620 4718 4592 4676 0 +56.00(+1.21%)
Aug 19, 2013 4998 4998 4522 4620 0 -364.00(-7.30%)
Aug 16, 2013 5012 5264 4942 4984 0 -14.00(-0.28%)
Aug 15, 2013 5390 5390 4942 4998 240 -448.00(-8.23%)
Aug 14, 2013 5544 5600 5313 5446 0 -42.00(-0.77%)
Aug 13, 2013 5432 5894 5362 5488 925 +294.00(+5.66%)
Aug 12, 2013 5418 5418 4956 5194 394 -266.00(-4.87%)
Aug 09, 2013 5502 5544 5404 5460 47 -98.00(-1.76%)
Aug 08, 2013 5586 5698 5474 5558 70 -14.00(-0.25%)
Aug 07, 2013 5558 5628 5377 5572 112 +42.00(+0.76%)
Aug 06, 2013 5684 5740 5530 5530 102 -154.00(-2.71%)
Aug 05, 2013 5656 5765 5614 5684 65 +42.00(+0.74%)
Aug 02, 2013 5502 5642 5488 5642 56 +126.00(+2.28%)
Aug 01, 2013 5656 5670 5502 5516 116 -140.00(-2.48%)
Jul 31, 2013 5698 5754 5628 5656 0 -56.00(-0.98%)
Jul 30, 2013 5908 5908 5684 5712 0 -196.00(-3.32%)
Jul 29, 2013 5768 5936 5642 5908 0 +182.00(+3.18%)
Jul 26, 2013 5726 5810 5684 5726 0 -42.00(-0.73%)
Jul 25, 2013 5628 5796 5600 5768 0 +154.00(+2.74%)
Jul 24, 2013 5488 5628 5348 5614 0 +154.00(+2.82%)
Jul 23, 2013 5530 5530 5320 5460 0 +0.00(+0.00%)
Jul 22, 2013 5530 5586 5432 5460 0 -84.00(-1.52%)
Jul 19, 2013 5390 5572 5390 5544 0 +84.00(+1.54%)
Jul 18, 2013 5390 5628 5390 5460 0 +28.00(+0.52%)
Jul 17, 2013 5110 5432 5082 5432 248 +266.00(+5.15%)
Jul 16, 2013 5166 5348 4774 5166 0 +112.00(+2.22%)
Jul 15, 2013 5138 5166 4858 5054 0 -56.00(-1.10%)
Jul 12, 2013 4970 5166 4900 5110 0 +70.00(+1.39%)
Jul 11, 2013 4984 5068 4830 5040 0 +154.00(+3.15%)
Jul 10, 2013 5082 5082 4830 4886 0 -182.00(-3.59%)
Jul 09, 2013 4956 5068 4942 5068 0 +112.00(+2.26%)
Jul 08, 2013 4690 5026 4564 4956 0 +252.00(+5.36%)
Jul 05, 2013 4382 4732 4354 4704 0 +168.00(+3.70%)
Jul 03, 2013 4466 4620 4340 4536 0 +84.00(+1.89%)
Jul 02, 2013 4732 4732 4312 4452 0 -266.00(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.