Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4410 4578 4382 4438 0 +98.00(+2.26%)
Aug 29, 2013 4242 4410 4228 4340 0 +70.00(+1.64%)
Aug 28, 2013 4298 4298 4165 4270 0 +14.00(+0.33%)
Aug 27, 2013 4256 4298 4116 4256 0 -42.00(-0.98%)
Aug 26, 2013 4298 4578 4242 4298 0 +28.00(+0.66%)
Aug 23, 2013 4718 4718 4200 4270 0 -378.00(-8.13%)
Aug 22, 2013 4760 4760 4606 4648 0 +28.00(+0.61%)
Aug 21, 2013 4648 4827 4578 4620 0 -56.00(-1.20%)
Aug 20, 2013 4620 4718 4592 4676 0 +56.00(+1.21%)
Aug 19, 2013 4998 4998 4522 4620 0 -364.00(-7.30%)
Aug 16, 2013 5012 5264 4942 4984 0 -14.00(-0.28%)
Aug 15, 2013 5390 5390 4942 4998 240 -448.00(-8.23%)
Aug 14, 2013 5544 5600 5313 5446 0 -42.00(-0.77%)
Aug 13, 2013 5432 5894 5362 5488 925 +294.00(+5.66%)
Aug 12, 2013 5418 5418 4956 5194 394 -266.00(-4.87%)
Aug 09, 2013 5502 5544 5404 5460 47 -98.00(-1.76%)
Aug 08, 2013 5586 5698 5474 5558 70 -14.00(-0.25%)
Aug 07, 2013 5558 5628 5377 5572 112 +42.00(+0.76%)
Aug 06, 2013 5684 5740 5530 5530 102 -154.00(-2.71%)
Aug 05, 2013 5656 5765 5614 5684 65 +42.00(+0.74%)
Aug 02, 2013 5502 5642 5488 5642 56 +126.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.