Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0008	0.0008	0.0006	0.0007	1,486,150	-0.00(-12.50%)
Oct 30, 2013	0.0008	0.0008	0.0006	0.0008	1,609,999	+0.00(+0.00%)
Oct 29, 2013	0.0007	0.0008	0.0005	0.0008	5,253,000	+0.00(+14.29%)
Oct 28, 2013	0.0009	0.0009	0.0007	0.0007	4,780,000	-0.00(-22.22%)
Oct 25, 2013	0.0010	0.0010	0.0008	0.0009	2,762,023	+0.00(+0.00%)
Oct 24, 2013	0.0010	0.0010	0.0009	0.0009	286,500	-0.00(-10.00%)
Oct 23, 2013	0.0010	0.0010	0.0008	0.0010	12,449,900	+0.00(+0.00%)
Oct 22, 2013	0.0010	0.0010	0.0009	0.0010	1,010,400	+0.00(+0.00%)
Oct 21, 2013	0.0010	0.0010	0.0009	0.0010	3,257,025	+0.00(+11.11%)
Oct 18, 2013	0.0010	0.0010	0.0009	0.0009	3,138,000	-0.00(-10.00%)
Oct 17, 2013	0.0011	0.0011	0.0009	0.0010	5,963,333	-0.00(-9.09%)
Oct 16, 2013	0.0011	0.0011	0.0011	0.0011	1,880,636	+0.00(+0.00%)
Oct 15, 2013	0.0009	0.0011	0.0008	0.0011	22,145,712	+0.00(+22.22%)
Oct 14, 2013	0.0010	0.0010	0.0009	0.0009	2,532,502	-0.00(-10.00%)
Oct 11, 2013	0.0010	0.0012	0.0009	0.0010	1,900,000	+0.00(+0.00%)
Oct 10, 2013	0.0010	0.0010	0.0009	0.0010	3,487,907	+0.00(+11.11%)
Oct 09, 2013	0.0009	0.0010	0.0009	0.0009	1,705,175	-0.00(-10.00%)
Oct 08, 2013	0.0010	0.0010	0.0009	0.0010	4,875,010	+0.00(+0.00%)
Oct 07, 2013	0.0010	0.0011	0.0009	0.0010	7,320,478	+0.00(+0.00%)
Oct 04, 2013	0.0009	0.0011	0.0009	0.0010	6,780,912	-0.00(-9.09%)
Oct 03, 2013	0.0011	0.0011	0.0009	0.0011	10,163,420	+0.00(+0.00%)
Oct 02, 2013	0.0012	0.0012	0.0010	0.0011	11,571,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices