Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 5.320 5.320 5.320 5.320 0 -0.32(-5.70%)
Aug 29, 2012 5.641 5.641 5.641 5.641 6,011 +0.15(+2.76%)
Aug 27, 2012 5.490 5.490 5.490 5.490 685 -0.07(-1.26%)
Aug 24, 2012 5.560 5.560 5.560 5.560 1,121 +0.02(+0.36%)
Aug 23, 2012 5.540 5.540 5.540 5.540 100 +0.06(+1.09%)
Aug 22, 2012 5.480 5.480 5.480 5.480 1,444 -0.29(-5.03%)
Aug 20, 2012 5.770 5.770 5.770 0 -0.03(-0.52%)
Aug 11, 2012 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 10, 2012 5.800 5.800 5.800 5.800 162 +0.60(+11.54%)
Aug 09, 2012 5.220 5.220 5.200 5.200 395 +0.21(+4.21%)
Aug 08, 2012 4.990 4.990 4.990 4.990 638 -0.64(-11.37%)
Aug 07, 2012 5.630 5.630 5.630 5.630 1,494 +0.08(+1.44%)
Aug 06, 2012 5.550 5.550 5.550 5.550 500 +0.22(+4.13%)
Aug 02, 2012 5.330 5.330 5.330 0 -0.06(-1.11%)
Aug 01, 2012 5.390 5.390 5.390 5.390 446 +0.04(+0.75%)
Jul 31, 2012 5.350 5.350 5.350 5.350 56,255 +0.09(+1.71%)
Jul 27, 2012 5.260 5.260 5.260 0 +0.08(+1.54%)
Jul 26, 2012 5.250 5.250 5.180 5.180 1,661 -0.07(-1.33%)
Jul 25, 2012 5.550 5.550 5.250 5.250 1,320 -0.33(-5.91%)
Jul 24, 2012 5.580 5.580 5.580 5.580 120 +0.00(+0.00%)
Jul 23, 2012 5.580 5.580 5.580 5.580 410 -0.12(-2.11%)
Jul 19, 2012 5.700 5.700 5.700 0 +0.11(+1.97%)
Jul 18, 2012 5.810 6.040 5.590 5.590 1,923 -0.57(-9.25%)
Jul 17, 2012 6.024 6.160 5.990 6.160 1,605 +0.36(+6.21%)
Jul 14, 2012 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 13, 2012 5.580 5.800 5.580 5.800 3,317 +0.00(+0.00%)
Jul 12, 2012 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Jul 11, 2012 5.800 5.800 5.800 5.800 40,475 +0.11(+1.93%)
Jul 10, 2012 6.170 6.170 5.690 5.690 961 -0.65(-10.25%)
Jul 09, 2012 5.890 6.340 5.890 6.340 1,007 +0.53(+9.12%)
Jul 06, 2012 6.230 6.230 5.810 5.810 333 -0.29(-4.75%)
Jul 05, 2012 6.030 6.180 6.030 6.100 47,456 +0.40(+7.02%)
Jul 02, 2012 5.700 5.700 5.700 5.700 0 -0.06(-1.04%)
Jun 29, 2012 9.891 5.891 5.760 5.760 18,227 +0.22(+3.97%)
Jun 28, 2012 5.540 5.540 5.540 5.540 4,313 -0.05(-0.89%)
Jun 27, 2012 5.590 5.590 5.590 5.590 200 +0.15(+2.76%)
Jun 25, 2012 5.440 5.440 5.440 0 -0.48(-8.11%)
Jun 22, 2012 5.920 5.920 5.920 5.920 1,043 +0.28(+4.96%)
Jun 20, 2012 5.640 5.640 5.640 5.640 0 -0.15(-2.59%)
Jun 19, 2012 5.982 5.982 5.790 5.790 1,369 +0.50(+9.45%)
Jun 14, 2012 5.290 5.290 5.290 0 +0.10(+1.93%)
Jun 13, 2012 5.190 5.190 5.190 5.190 509 -0.46(-8.14%)
Jun 12, 2012 5.650 5.650 5.650 5.650 1,253 +0.04(+0.71%)
Jun 11, 2012 5.610 5.610 5.610 5.610 603 +0.01(+0.18%)
Jun 08, 2012 5.600 5.600 5.400 5.600 5,839 +0.15(+2.75%)
Jun 07, 2012 5.450 5.450 5.450 5.450 1,700 +0.08(+1.49%)
Jun 04, 2012 5.370 5.370 5.370 0 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.