Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 24, 2012 5.250 5.250 5.250 0 -1.00(-16.00%)
Apr 23, 2012 6.250 6.250 6.250 6.250 200 +0.90(+16.82%)
Apr 19, 2012 5.350 5.350 5.350 0 -0.33(-5.81%)
Apr 17, 2012 5.680 5.680 5.680 0 -0.27(-4.54%)
Apr 13, 2012 5.950 5.950 5.950 2,444 +0.05(+0.85%)
Apr 12, 2012 5.900 5.900 5.900 5.900 150 +0.08(+1.37%)
Apr 11, 2012 5.820 5.820 5.820 5.820 2,046 -0.13(-2.18%)
Mar 30, 2012 5.950 5.950 5.950 0 +0.45(+8.18%)
Mar 29, 2012 6.000 6.000 5.500 5.500 1,500 -0.29(-5.01%)
Mar 23, 2012 5.790 5.790 5.790 0 +0.00(+0.00%)
Mar 21, 2012 5.790 5.790 5.790 0 -0.46(-7.36%)
Mar 19, 2012 6.250 6.250 6.250 0 +0.65(+11.61%)
Mar 16, 2012 5.600 5.600 5.600 5.600 1,000 +0.35(+6.67%)
Feb 22, 2012 5.250 5.250 5.250 0 -0.20(-3.67%)
Feb 17, 2012 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 16, 2012 5.400 5.450 5.250 5.400 42,269 +0.00(+0.00%)
Feb 15, 2012 5.780 5.780 5.400 5.400 1,572 -0.40(-6.90%)
Feb 14, 2012 5.480 5.800 5.480 5.800 1,255 +0.55(+10.48%)
Feb 13, 2012 5.250 5.250 5.250 5.250 659 +0.75(+16.67%)
Feb 10, 2012 4.500 4.500 4.500 4.500 398 -1.40(-23.73%)
Feb 08, 2012 5.900 5.900 5.900 0 +0.10(+1.72%)
Feb 03, 2012 5.800 5.800 5.800 0 +0.80(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.