Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6860
7056
6636
6846
456
-42.00(-0.61%)
Jul 30, 2012
6720
6916
6594
6888
403
+182.00(+2.71%)
Jul 27, 2012
6398
6706
6258
6706
544
+448.00(+7.16%)
Jul 26, 2012
6594
6818
6174
6258
715
-182.00(-2.83%)
Jul 25, 2012
6118
6496
6076
6440
187
+294.00(+4.78%)
Jul 24, 2012
6356
6496
6034
6146
231
-210.00(-3.30%)
Jul 23, 2012
6440
6622
6348
6356
180
-196.00(-2.99%)
Jul 20, 2012
6608
6650
6328
6552
200
-56.00(-0.85%)
Jul 19, 2012
6482
6706
6314
6608
273
+140.00(+2.16%)
Jul 18, 2012
6426
6832
6412
6468
402
+0.00(+0.00%)
Jul 17, 2012
6636
6664
6314
6468
168
-84.00(-1.28%)
Jul 16, 2012
6524
6622
6244
6552
222
+168.00(+2.63%)
Jul 13, 2012
6664
6678
6364
6384
195
-224.00(-3.39%)
Jul 12, 2012
6202
6692
6076
6608
424
+447.86(+7.27%)
Jul 11, 2012
6230
6230
6062
6160
110
+0.14(+0.00%)
Jul 10, 2012
5964
6230
5964
6160
132
+42.00(+0.69%)
Jul 09, 2012
6244
6499
5964
6118
349
-126.00(-2.02%)
Jul 06, 2012
6440
6468
6160
6244
344
-238.00(-3.67%)
Jul 05, 2012
6874
6874
6412
6482
494
-406.00(-5.89%)
Jul 03, 2012
6846
6958
6636
6888
128
-28.00(-0.40%)
Jul 02, 2012
6888
7196
6748
6916
279
+280.14(+4.22%)
Jun 29, 2012
6636
6832
6468
6636
301
+111.86(+1.71%)
Jun 28, 2012
6146
6776
6104
6524
992
+406.00(+6.64%)
Jun 27, 2012
5866
6216
5782
6118
501
+266.00(+4.55%)
Jun 26, 2012
5362
5880
5362
5852
482
+436.66(+8.06%)
Jun 25, 2012
5642
5642
5334
5415
181
-212.66(-3.78%)
Jun 22, 2012
5768
5768
5390
5628
127
-70.00(-1.23%)
Jun 21, 2012
5810
5950
5530
5698
400
+0.00(+0.00%)
Jun 20, 2012
5348
5768
5348
5698
786
+294.00(+5.44%)
Jun 19, 2012
5250
5432
5222
5404
105
+154.00(+2.93%)
Jun 18, 2012
5194
5460
5124
5250
290
-140.00(-2.60%)
Jun 15, 2012
5334
5460
5334
5390
125
-28.00(-0.52%)
Jun 14, 2012
5334
5446
5317
5418
175
+140.00(+2.65%)
Jun 13, 2012
5306
5460
5208
5278
244
-91.00(-1.69%)
Jun 12, 2012
5054
5460
5040
5369
319
+315.00(+6.23%)
Jun 11, 2012
5180
5250
4970
5054
97
-28.00(-0.55%)
Jun 08, 2012
5124
5152
4942
5082
87
-98.00(-1.89%)
Jun 07, 2012
5250
5348
5012
5180
130
-14.00(-0.27%)
Jun 06, 2012
5110
5250
5012
5194
122
+168.00(+3.34%)
Jun 05, 2012
4942
5026
4732
5026
132
+252.00(+5.28%)
Jun 04, 2012
4900
4900
4676
4774
67
-154.00(-3.12%)
Jun 01, 2012
5040
5110
4452
4928
224
-322.00(-6.13%)
May 31, 2012
5194
5306
4970
5250
187
+42.00(+0.81%)
May 30, 2012
5320
5320
4956
5208
165
-112.00(-2.11%)
May 29, 2012
5278
5502
5250
5320
243
-56.00(-1.04%)
May 25, 2012
4914
5530
4760
5376
975
+504.00(+10.34%)
May 24, 2012
4536
4900
4452
4872
230
+350.00(+7.74%)
May 23, 2012
4200
4606
4172
4522
259
+420.00(+10.24%)
May 22, 2012
4158
4284
4066
4102
43
+28.00(+0.69%)
May 21, 2012
3934
4144
3780
4074
138
+42.00(+1.04%)
May 18, 2012
4214
4466
4032
4032
115
-168.00(-4.00%)
May 17, 2012
4536
4536
4116
4200
109
-210.00(-4.76%)
May 16, 2012
4536
4536
4312
4410
95
-70.00(-1.56%)
May 15, 2012
4550
4564
4424
4480
43
-140.00(-3.03%)
May 14, 2012
4830
4830
4578
4620
62
-140.00(-2.94%)
May 11, 2012
4830
4900
4620
4760
174
-140.00(-2.86%)
May 10, 2012
4704
4984
4550
4900
219
+322.00(+7.03%)
May 09, 2012
4550
4662
4410
4578
145
+28.00(+0.62%)
May 08, 2012
4396
4564
4270
4550
125
+154.00(+3.50%)
May 07, 2012
4368
4410
4256
4396
56
+56.00(+1.29%)
May 04, 2012
4340
4452
4298
4340
60
-28.00(-0.64%)
May 03, 2012
4452
4480
4354
4368
69
-84.00(-1.89%)
May 02, 2012
4536
4592
4368
4452
134
-140.00(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.