Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6860	7056	6636	6846	456	-42.00(-0.61%)
Jul 30, 2012	6720	6916	6594	6888	403	+182.00(+2.71%)
Jul 27, 2012	6398	6706	6258	6706	544	+448.00(+7.16%)
Jul 26, 2012	6594	6818	6174	6258	715	-182.00(-2.83%)
Jul 25, 2012	6118	6496	6076	6440	187	+294.00(+4.78%)
Jul 24, 2012	6356	6496	6034	6146	231	-210.00(-3.30%)
Jul 23, 2012	6440	6622	6348	6356	180	-196.00(-2.99%)
Jul 20, 2012	6608	6650	6328	6552	200	-56.00(-0.85%)
Jul 19, 2012	6482	6706	6314	6608	273	+140.00(+2.16%)
Jul 18, 2012	6426	6832	6412	6468	402	+0.00(+0.00%)
Jul 17, 2012	6636	6664	6314	6468	168	-84.00(-1.28%)
Jul 16, 2012	6524	6622	6244	6552	222	+168.00(+2.63%)
Jul 13, 2012	6664	6678	6364	6384	195	-224.00(-3.39%)
Jul 12, 2012	6202	6692	6076	6608	424	+447.86(+7.27%)
Jul 11, 2012	6230	6230	6062	6160	110	+0.14(+0.00%)
Jul 10, 2012	5964	6230	5964	6160	132	+42.00(+0.69%)
Jul 09, 2012	6244	6499	5964	6118	349	-126.00(-2.02%)
Jul 06, 2012	6440	6468	6160	6244	344	-238.00(-3.67%)
Jul 05, 2012	6874	6874	6412	6482	494	-406.00(-5.89%)
Jul 03, 2012	6846	6958	6636	6888	128	-28.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices