Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0400	0.0495	0.0385	0.0495	775,600	+0.01(+23.75%)
Apr 27, 2012	0.0410	0.0430	0.0385	0.0400	685,700	+0.00(+0.00%)
Apr 26, 2012	0.0400	0.0410	0.0350	0.0400	244,951	+0.00(+2.56%)
Apr 25, 2012	0.0410	0.0410	0.0370	0.0390	326,500	-0.00(-4.88%)
Apr 24, 2012	0.0365	0.0425	0.0365	0.0410	376,600	+0.00(+5.13%)
Apr 23, 2012	0.0385	0.0390	0.0320	0.0390	203,535	+0.00(+1.30%)
Apr 20, 2012	0.0370	0.0390	0.0340	0.0385	505,983	+0.00(+10.00%)
Apr 19, 2012	0.0370	0.0375	0.0315	0.0350	332,000	-0.00(-5.41%)
Apr 18, 2012	0.0350	0.0375	0.0311	0.0370	107,512	+0.00(+5.71%)
Apr 17, 2012	0.0340	0.0375	0.0340	0.0350	290,350	+0.00(+6.06%)
Apr 16, 2012	0.0300	0.0330	0.0300	0.0330	97,425	+0.01(+20.00%)
Apr 13, 2012	0.0261	0.0299	0.0243	0.0275	325,435	-0.00(-4.84%)
Apr 12, 2012	0.0289	0.0300	0.0289	0.0289	89,000	+0.00(+0.00%)
Apr 11, 2012	0.0253	0.0295	0.0253	0.0289	455,114	+0.00(+14.23%)
Apr 10, 2012	0.0253	0.0253	0.0253	0.0253	26,000	+0.00(+0.80%)
Apr 09, 2012	0.0252	0.0255	0.0251	0.0251	603,324	-0.00(-13.15%)
Apr 05, 2012	0.0251	0.0289	0.0251	0.0289	26,000	-0.00(-0.34%)
Apr 04, 2012	0.0290	0.0290	0.0250	0.0290	131,930	-0.00(-4.92%)
Apr 03, 2012	0.0280	0.0305	0.0280	0.0305	50,500	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices