Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 29, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 28, 2012 1166 1166 1162 1166 0 +1.57(+0.13%)
Mar 27, 2012 1164 1164 1164 1164 0 -1.57(-0.13%)
Mar 26, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 23, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 22, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 21, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 20, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 19, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 16, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 15, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 14, 2012 1166 1166 1162 1166 0 +3.70(+0.32%)
Mar 13, 2012 1164 1164 1162 1162 0 -3.70(-0.32%)
Mar 12, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 09, 2012 1166 1166 1166 0 +1.50(+0.13%)
Mar 08, 2012 1165 1166 1164 1164 0 -1.50(-0.13%)
Mar 07, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 06, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 05, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Mar 02, 2012 1164 1164 1164 0 -0.50(-0.04%)
Mar 01, 2012 1164 1165 1164 1165 0 +0.04(+0.00%)
Feb 29, 2012 1164 1165 1164 1165 0 -0.79(-0.07%)
Feb 28, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Feb 27, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 24, 2012 1164 1164 1164 0 -1.50(-0.13%)
Feb 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 22, 2012 1165 1166 1165 1166 0 +1.50(+0.13%)
Feb 21, 2012 1164 1165 1164 1164 0 -1.50(-0.13%)
Feb 20, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Feb 17, 2012 1164 1164 1164 0 -1.25(-0.11%)
Feb 16, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 15, 2012 1164 1166 1164 1166 0 +1.00(+0.09%)
Feb 14, 2012 1166 1166 1164 1164 0 -1.00(-0.09%)
Feb 13, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 10, 2012 1164 1164 1164 0 -1.35(-0.12%)
Feb 09, 2012 1165 1165 1165 1165 0 -0.32(-0.03%)
Feb 08, 2012 1165 1166 1165 1166 0 +0.67(+0.06%)
Feb 07, 2012 1166 1166 1165 1165 0 +0.00(+0.00%)
Feb 06, 2012 1166 1166 1165 1165 0 -0.88(-0.08%)
Feb 03, 2012 1166 1166 1166 0 +0.88(+0.08%)
Feb 02, 2012 1165 1165 1165 1165 0 -0.67(-0.06%)
Feb 01, 2012 1165 1166 1165 1166 0 +1.67(+0.14%)
Jan 31, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Jan 30, 2012 1166 1166 1166 1166 0 +0.19(+0.02%)
Jan 27, 2012 1165 1165 1165 0 -0.19(-0.02%)
Jan 26, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 25, 2012 1166 1166 1166 1166 0 +0.65(+0.06%)
Jan 24, 2012 1166 1166 1164 1165 0 -0.65(-0.06%)
Jan 23, 2012 1166 1166 1166 1166 0 +0.64(+0.05%)
Jan 20, 2012 1165 1165 1165 0 -0.64(-0.05%)
Jan 19, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 18, 2012 1166 1166 1166 1166 0 -4.00(-0.34%)
Jan 17, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 16, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 13, 2012 1170 1170 1170 0 +0.00(+0.00%)
Jan 12, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 11, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 10, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 09, 2012 1170 1170 1167 1170 0 +0.00(+0.00%)
Jan 06, 2012 1170 1170 1170 0 +1.15(+0.10%)
Jan 05, 2012 1170 1170 1167 1168 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.