Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.28 -0.12 (-1.15%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.450 6.450 6.450 6.450 156 +0.18(+2.87%)
Nov 29, 2012 6.270 6.270 6.270 6.270 15,203 +0.08(+1.29%)
Nov 28, 2012 6.390 6.390 6.190 6.190 925 +0.06(+0.98%)
Nov 27, 2012 6.230 6.230 6.130 6.130 78,736 -0.03(-0.49%)
Nov 26, 2012 6.305 6.305 6.160 6.160 12,558 -0.03(-0.48%)
Nov 21, 2012 6.190 6.190 6.190 0 +0.14(+2.31%)
Nov 19, 2012 6.050 6.050 6.050 0 -0.17(-2.70%)
Nov 16, 2012 6.208 6.218 6.208 6.218 7,960 +0.18(+2.95%)
Nov 15, 2012 6.070 6.070 6.040 6.040 3,304 +0.04(+0.67%)
Nov 14, 2012 6.070 6.070 5.950 6.000 11,502 -0.11(-1.80%)
Nov 13, 2012 6.110 6.110 6.110 6.110 500 +0.02(+0.27%)
Nov 12, 2012 6.094 6.094 6.094 6.094 284,160 -0.04(-0.60%)
Nov 09, 2012 6.130 6.130 6.130 6.130 200,000 -0.17(-2.70%)
Nov 08, 2012 6.078 6.300 6.078 6.300 244,695 +0.47(+8.06%)
Nov 07, 2012 6.059 6.059 5.830 5.830 200,746 -0.03(-0.51%)
Nov 06, 2012 6.049 6.049 5.860 5.860 200,106 -0.34(-5.48%)
Nov 05, 2012 6.200 6.200 6.200 6.200 287 -0.15(-2.36%)
Nov 02, 2012 6.350 6.350 6.350 6.350 287 +0.50(+8.55%)
Oct 31, 2012 5.850 5.850 5.850 0 -0.05(-0.85%)
Oct 24, 2012 5.900 5.900 5.900 0 +0.05(+0.85%)
Oct 23, 2012 5.400 5.850 5.400 5.850 326 +0.20(+3.54%)
Oct 19, 2012 5.650 5.650 5.650 5.650 2,311 -0.42(-6.92%)
Oct 18, 2012 5.690 6.070 5.690 6.070 842 +0.32(+5.57%)
Oct 17, 2012 5.670 5.950 5.670 5.750 24,651 -0.01(-0.17%)
Oct 16, 2012 5.760 5.760 5.760 5.760 124 -0.03(-0.52%)
Oct 09, 2012 5.790 5.790 5.790 0 -0.21(-3.50%)
Oct 06, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 05, 2012 6.000 6.000 6.000 6.000 2,625 +0.00(+0.00%)
Oct 04, 2012 6.000 6.000 6.000 6.000 1,252 +0.00(+0.00%)
Oct 03, 2012 6.000 6.000 6.000 6.000 1,224 +0.00(+0.00%)
Oct 02, 2012 6.000 6.000 6.000 6.000 116 +0.00(+0.00%)
Oct 01, 2012 6.020 6.110 6.000 6.000 8,088 +0.10(+1.69%)
Sep 27, 2012 5.900 5.900 5.900 0 -0.40(-6.35%)
Sep 26, 2012 5.940 6.300 5.940 6.300 880 +0.13(+2.11%)
Sep 25, 2012 6.170 6.170 6.170 6.170 450 -0.10(-1.59%)
Sep 24, 2012 6.270 6.270 6.270 6.270 458 -0.48(-7.11%)
Sep 21, 2012 6.680 6.750 6.300 6.750 4,235 +0.50(+8.00%)
Sep 20, 2012 6.250 6.250 6.250 6.250 471 -0.09(-1.42%)
Sep 17, 2012 6.340 6.340 6.340 0 -0.41(-6.07%)
Sep 14, 2012 6.750 6.750 6.700 6.750 950 +0.75(+12.50%)
Sep 13, 2012 6.000 6.000 6.000 6.000 696 -0.05(-0.83%)
Sep 12, 2012 6.050 6.050 6.050 6.050 385 +0.22(+3.77%)
Sep 11, 2012 5.830 5.830 5.830 5.830 1,477 +0.02(+0.34%)
Sep 10, 2012 5.740 5.810 5.740 5.810 1,746 -0.12(-2.02%)
Sep 06, 2012 5.930 5.930 5.930 0 +0.15(+2.60%)
Sep 05, 2012 5.780 5.780 5.780 5.780 541 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.