Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0451	0.0497	0.0441	0.0441	184,100	-0.01(-11.27%)
Jun 29, 2011	0.0411	0.0540	0.0411	0.0497	583,200	+0.01(+24.25%)
Jun 28, 2011	0.0520	0.0597	0.0351	0.0400	347,100	-0.02(-35.48%)
Jun 27, 2011	0.0580	0.0630	0.0550	0.0620	356,826	+0.00(+6.90%)
Jun 24, 2011	0.0680	0.0680	0.0580	0.0580	357,534	-0.01(-14.71%)
Jun 23, 2011	0.0560	0.0680	0.0540	0.0680	353,641	+0.01(+21.43%)
Jun 22, 2011	0.0749	0.0749	0.0560	0.0560	268,026	-0.02(-25.23%)
Jun 21, 2011	0.0730	0.0750	0.0600	0.0749	48,595	+0.00(+2.60%)
Jun 20, 2011	0.0650	0.0730	0.0650	0.0730	47,600	-0.00(-3.95%)
Jun 17, 2011	0.0750	0.0760	0.0570	0.0760	91,000	+0.00(+4.11%)
Jun 16, 2011	0.0610	0.0750	0.0610	0.0730	333,175	-0.00(-0.68%)
Jun 15, 2011	0.0740	0.0790	0.0735	0.0735	357,429	-0.01(-6.96%)
Jun 14, 2011	0.0640	0.0800	0.0640	0.0790	590,535	+0.01(+21.54%)
Jun 13, 2011	0.0570	0.0650	0.0570	0.0650	438,848	+0.01(+8.33%)
Jun 10, 2011	0.0520	0.0600	0.0520	0.0600	90,500	+0.00(+0.84%)
Jun 09, 2011	0.0510	0.0600	0.0510	0.0595	46,350	-0.00(-0.83%)
Jun 08, 2011	0.0610	0.0610	0.0510	0.0600	230,000	+0.00(+0.00%)
Jun 07, 2011	0.0620	0.0630	0.0530	0.0600	236,042	-0.00(-3.23%)
Jun 06, 2011	0.0625	0.0625	0.0540	0.0620	194,645	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices