Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0460	0.0460	0.0440	0.0460	28,800	+0.00(+0.00%)
Apr 28, 2011	0.0460	0.0460	0.0420	0.0460	163,400	+0.00(+0.00%)
Apr 27, 2011	0.0500	0.0500	0.0410	0.0460	152,000	+0.00(+6.98%)
Apr 26, 2011	0.0450	0.0480	0.0410	0.0430	87,300	-0.00(-4.44%)
Apr 25, 2011	0.0370	0.0450	0.0350	0.0450	76,536	+0.00(+0.00%)
Apr 21, 2011	0.0190	0.0480	0.0190	0.0450	245,505	+0.00(+5.88%)
Apr 20, 2011	0.0425	0.0425	0.0330	0.0425	53,764	+0.00(+0.00%)
Apr 19, 2011	0.0330	0.0425	0.0300	0.0425	133,450	+0.00(+6.25%)
Apr 18, 2011	0.0450	0.0450	0.0340	0.0400	125,888	-0.00(-11.11%)
Apr 15, 2011	0.0350	0.0450	0.0350	0.0450	3,150	+0.00(+0.00%)
Apr 14, 2011	0.0500	0.0500	0.0320	0.0450	197,830	-0.01(-10.00%)
Apr 13, 2011	0.0480	0.0530	0.0400	0.0500	265,550	-0.00(-3.85%)
Apr 12, 2011	0.0400	0.0550	0.0400	0.0520	182,788	+0.02(+48.57%)
Apr 11, 2011	0.0420	0.0426	0.0350	0.0350	464,400	-0.01(-30.00%)
Apr 08, 2011	0.0650	0.0650	0.0320	0.0500	605,649	-0.00(-9.09%)
Apr 07, 2011	0.0630	0.0650	0.0500	0.0550	335,727	-0.01(-15.38%)
Apr 06, 2011	0.0899	0.0900	0.0600	0.0650	471,524	-0.02(-27.78%)
Apr 05, 2011	0.1200	0.1400	0.0800	0.0900	1,648,616	+0.00(+5.88%)
Apr 04, 2011	0.0700	0.0850	0.0640	0.0850	57,035	+0.02(+32.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices