Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 5.550 5.550 5.550 30,855 -0.64(-10.34%)
Jul 25, 2011 6.190 6.190 6.190 0 +0.04(+0.65%)
Jul 22, 2011 6.150 6.150 6.150 6.150 1,480 -0.09(-1.44%)
Jul 20, 2011 6.240 6.240 6.240 6.240 0 +0.44(+7.59%)
Jul 18, 2011 5.800 5.800 5.800 0 -0.65(-10.08%)
Jul 15, 2011 6.450 6.450 6.450 6.450 1,500 -0.05(-0.77%)
Jul 14, 2011 6.500 6.500 6.500 6.500 2,000 +0.25(+4.00%)
Jul 13, 2011 6.730 6.730 6.250 6.250 494 -0.30(-4.58%)
Jul 12, 2011 6.550 6.550 6.550 6.550 1,000 -0.70(-9.66%)
Jul 08, 2011 7.250 7.250 7.250 0 +0.50(+7.41%)
Jul 07, 2011 6.750 6.750 6.750 6.750 1,254 -0.30(-4.26%)
Jul 06, 2011 7.050 7.050 7.050 7.050 512 +0.40(+6.02%)
Jul 05, 2011 6.650 6.650 6.650 6.650 124 -0.07(-1.04%)
Jul 01, 2011 7.000 7.000 6.720 6.720 820 -0.23(-3.31%)
Jun 29, 2011 6.950 6.950 6.950 0 +0.35(+5.30%)
Jun 28, 2011 6.600 6.600 6.600 6.600 142 -0.05(-0.75%)
Jun 27, 2011 6.701 6.701 6.650 6.650 62,588 -0.05(-0.75%)
Jun 24, 2011 6.700 6.700 6.700 6.700 985 -0.05(-0.74%)
Jun 22, 2011 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 21, 2011 6.900 6.900 6.850 6.850 947 +0.05(+0.74%)
Jun 17, 2011 6.800 6.800 6.800 6.800 0 -0.05(-0.73%)
Jun 16, 2011 6.850 6.850 6.850 6.850 2,425 +0.35(+5.38%)
Jun 15, 2011 6.860 6.860 6.500 6.500 877 -0.50(-7.14%)
Jun 14, 2011 7.000 7.000 7.000 7.000 1,120 +0.14(+2.04%)
Jun 13, 2011 6.950 6.950 6.860 6.860 291 -0.34(-4.72%)
Jun 10, 2011 7.200 7.200 7.200 7.200 371 -0.05(-0.69%)
Jun 09, 2011 7.050 7.250 7.050 7.250 1,249 +0.38(+5.53%)
Jun 08, 2011 6.950 6.950 6.860 6.870 15,162 +0.17(+2.54%)
Jun 06, 2011 6.700 6.700 6.700 0 -0.70(-9.46%)
Jun 03, 2011 7.400 7.400 7.400 7.400 680 +0.26(+3.64%)
May 24, 2011 7.140 7.140 7.140 7.140 123 -0.01(-0.14%)
May 23, 2011 7.150 7.150 7.150 7.150 795 -0.10(-1.38%)
May 19, 2011 7.250 7.250 7.250 7.250 0 -0.30(-3.97%)
May 17, 2011 7.550 7.550 7.550 0 -0.15(-1.95%)
May 16, 2011 7.700 7.700 7.700 7.700 938 -0.20(-2.53%)
May 13, 2011 7.550 7.900 7.550 7.900 6,705 +0.15(+1.94%)
May 11, 2011 7.750 7.750 7.750 0 +0.15(+1.97%)
May 10, 2011 7.850 7.850 7.600 7.600 2,342 -0.25(-3.18%)
May 09, 2011 7.850 7.850 7.850 7.850 1,802 -0.08(-1.01%)
May 06, 2011 7.700 7.930 7.600 7.930 289,612 +0.43(+5.73%)
May 05, 2011 7.500 7.500 7.500 7.500 126 +0.10(+1.35%)
May 04, 2011 7.400 7.400 7.400 7.400 263 -0.07(-0.94%)
May 03, 2011 7.950 7.950 7.470 7.470 1,027 -0.28(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.