Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4312 4312 4088 4130 11 +14.00(+0.34%)
Nov 29, 2011 4214 4326 4060 4116 59 -14.00(-0.34%)
Nov 28, 2011 4116 4270 4060 4130 27 +154.00(+3.87%)
Nov 25, 2011 3962 4007 3962 3976 6 +0.00(+0.00%)
Nov 23, 2011 3948 4004 3892 3976 39 +0.00(+0.00%)
Nov 22, 2011 4158 4158 3934 3976 29 -126.00(-3.07%)
Nov 21, 2011 3948 4172 3850 4102 50 +115.08(+2.89%)
Nov 18, 2011 4004 4032 3948 3987 24 -3.08(-0.08%)
Nov 17, 2011 4340 4340 3892 3990 74 +70.00(+1.79%)
Nov 16, 2011 3780 3962 3780 3920 63 +126.00(+3.32%)
Nov 15, 2011 3850 3850 3724 3794 19 -56.00(-1.45%)
Nov 14, 2011 3878 3906 3808 3850 15 +56.00(+1.48%)
Nov 11, 2011 3612 3920 3612 3794 46 +182.00(+5.04%)
Nov 10, 2011 3822 3822 3514 3612 35 +0.00(+0.00%)
Nov 09, 2011 3668 3738 3584 3612 28 -126.00(-3.37%)
Nov 08, 2011 3864 3864 3668 3738 14 -98.00(-2.55%)
Nov 07, 2011 3906 3920 3828 3836 20 -28.00(-0.72%)
Nov 04, 2011 3752 3920 3682 3864 70 +98.00(+2.60%)
Nov 03, 2011 3808 3878 3738 3766 16 +0.00(+0.00%)
Nov 02, 2011 3808 3892 3668 3766 38 +14.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.