Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,396.60
-98.92 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8116
8164
7999
8004
0
-49.80(-0.62%)
Apr 29, 2010
8106
8107
8053
8054
0
-27.50(-0.34%)
Apr 28, 2010
7945
8092
7945
8082
0
-64.89(-0.80%)
Apr 27, 2010
8175
8175
8121
8146
0
-11.70(-0.14%)
Apr 26, 2010
8107
8168
8093
8158
0
+153.25(+1.91%)
Apr 24, 2010
8022
8030
7997
8005
0
+0.00(+0.00%)
Apr 23, 2010
8022
8030
7997
8005
0
+26.20(+0.33%)
Apr 22, 2010
7949
7985
7897
7979
0
-11.84(-0.15%)
Apr 21, 2010
7950
7999
7948
7991
0
+90.11(+1.14%)
Apr 20, 2010
7908
7923
7842
7900
0
+46.20(+0.59%)
Apr 19, 2010
8003
8042
7846
7854
0
-257.35(-3.17%)
Apr 17, 2010
8162
8163
8091
8112
0
+0.00(+0.00%)
Apr 16, 2010
8162
8163
8091
8112
0
-60.37(-0.74%)
Apr 15, 2010
8168
8190
8136
8172
0
+74.81(+0.92%)
Apr 14, 2010
8078
8102
8040
8097
0
+67.40(+0.84%)
Apr 13, 2010
8030
8030
8030
8030
0
-88.02(-1.08%)
Apr 12, 2010
8150
8153
8093
8118
0
+25.72(+0.32%)
Apr 10, 2010
8074
8094
8039
8092
0
+0.00(+0.00%)
Apr 09, 2010
8074
8094
8039
8092
0
+34.43(+0.43%)
Apr 08, 2010
8058
8058
8058
8058
0
-64.18(-0.79%)
Apr 07, 2010
8131
8133
8091
8122
0
+32.13(+0.40%)
Apr 06, 2010
8090
8090
8090
0
+63.72(+0.79%)
Apr 05, 2010
8026
8026
8026
8026
0
+0.00(+0.00%)
Apr 04, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 03, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 02, 2010
8046
8051
8022
8026
0
+12.84(+0.16%)
Apr 01, 2010
8013
8013
8013
8013
0
+93.03(+1.17%)
Mar 31, 2010
7920
7920
7920
7920
0
-42.16(-0.53%)
Mar 30, 2010
7962
7962
7962
7962
0
+14.77(+0.19%)
Mar 29, 2010
7947
7947
7947
7947
0
+70.59(+0.90%)
Mar 27, 2010
7808
7909
7770
7877
0
+0.00(+0.00%)
Mar 26, 2010
7808
7909
7770
7877
0
+38.76(+0.49%)
Mar 25, 2010
7825
7856
7754
7838
0
+15.39(+0.20%)
Mar 24, 2010
7875
7881
7823
7823
0
+10.84(+0.14%)
Mar 23, 2010
7880
7889
7804
7812
0
-24.11(-0.31%)
Mar 22, 2010
7862
7873
7791
7836
0
-61.93(-0.78%)
Mar 20, 2010
7899
7899
7859
7898
0
+0.00(+0.00%)
Mar 19, 2010
7899
7899
7859
7898
0
+11.57(+0.15%)
Mar 18, 2010
7861
7922
7848
7886
0
+38.50(+0.49%)
Mar 17, 2010
7763
7849
7763
7848
0
+152.21(+1.98%)
Mar 16, 2010
7671
7696
7645
7696
0
+60.71(+0.80%)
Mar 15, 2010
7751
7766
7635
7635
0
-113.41(-1.46%)
Mar 14, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 13, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 12, 2010
7774
7774
7726
7748
0
-1.33(-0.02%)
Mar 11, 2010
7818
7819
7749
7750
0
-29.42(-0.38%)
Mar 10, 2010
7798
7803
7737
7779
0
+8.49(+0.11%)
Mar 09, 2010
7762
7771
7738
7771
0
+8.32(+0.11%)
Mar 08, 2010
7742
7764
7716
7762
0
+96.01(+1.25%)
Mar 07, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 06, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 05, 2010
7660
7695
7618
7666
0
+96.46(+1.27%)
Mar 04, 2010
7664
7664
7524
7570
0
-59.72(-0.78%)
Mar 03, 2010
7629
7670
7605
7630
0
+31.90(+0.42%)
Mar 02, 2010
7650
7664
7593
7598
0
+19.87(+0.26%)
Mar 01, 2010
7493
7621
7451
7578
0
+141.65(+1.90%)
Feb 28, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 27, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 26, 2010
7451
7479
7384
7436
0
+9.14(+0.12%)
Feb 25, 2010
7568
7568
7400
7427
0
-102.71(-1.36%)
Feb 24, 2010
7516
7585
7515
7530
0
-67.77(-0.89%)
Feb 23, 2010
7576
7597
7502
7597
0
+37.40(+0.49%)
Feb 22, 2010
7620
7620
7553
7560
0
+118.20(+1.59%)
Feb 21, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 20, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 19, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 18, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 17, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 16, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 15, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 13, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 12, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 11, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 10, 2010
7438
7496
7405
7442
0
+80.80(+1.10%)
Feb 09, 2010
7226
7382
7197
7361
0
+145.16(+2.01%)
Feb 08, 2010
7237
7253
7173
7216
0
+3.01(+0.04%)
Feb 06, 2010
7245
7249
7081
7213
0
-4.96(-0.07%)
Feb 05, 2010
7323
7353
7196
7218
0
-324.21(-4.30%)
Feb 04, 2010
7563
7578
7505
7542
0
-5.94(-0.08%)
Feb 03, 2010
7524
7551
7442
7548
0
+118.37(+1.59%)
Feb 02, 2010
7634
7636
7399
7430
0
-95.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.