Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.286 1.286 1.286 1.286 1,000 +0.04(+3.35%)
Apr 29, 2010 1.284 1.284 1.244 1.244 10,700 -0.01(-0.78%)
Apr 28, 2010 1.343 1.362 1.254 1.254 20,100 -0.07(-5.07%)
Apr 27, 2010 1.290 1.321 1.290 1.321 7,500 +0.05(+4.00%)
Apr 26, 2010 1.254 1.271 1.250 1.270 9,000 +0.11(+9.48%)
Apr 21, 2010 1.160 1.160 1.160 1.160 0 -0.01(-0.94%)
Apr 20, 2010 1.171 1.171 1.171 1.171 4,900 +0.05(+4.55%)
Apr 16, 2010 1.120 1.120 1.120 1.120 0 -0.00(-0.29%)
Apr 15, 2010 1.123 1.123 1.123 1.123 5,500 -0.02(-2.08%)
Apr 12, 2010 1.147 1.147 1.147 1.147 0 +0.03(+2.98%)
Apr 09, 2010 1.114 1.114 1.114 1.114 10,900 -0.04(-3.13%)
Apr 08, 2010 1.150 1.150 1.150 1.150 4,500 +0.03(+3.14%)
Apr 07, 2010 1.124 1.124 1.115 1.115 50,100 +0.01(+0.90%)
Apr 06, 2010 1.105 1.105 1.105 1.105 3,000 +0.05(+4.25%)
Apr 05, 2010 1.060 1.060 1.060 1.060 2,000 -0.00(-0.33%)
Apr 01, 2010 1.063 1.063 1.063 0 -0.04(-3.62%)
Mar 29, 2010 1.103 1.103 1.103 1.103 0 +0.04(+4.10%)
Mar 26, 2010 1.060 1.060 1.060 1.060 2,000 -0.04(-3.47%)
Mar 25, 2010 1.094 1.098 1.093 1.098 5,416 +0.02(+2.28%)
Mar 24, 2010 1.046 1.073 1.022 1.073 50,400 +0.04(+4.22%)
Mar 23, 2010 1.032 1.032 1.030 1.030 4,100 -0.01(-1.26%)
Mar 19, 2010 1.043 1.043 1.043 1.043 0 -0.07(-6.70%)
Mar 18, 2010 1.118 1.118 1.118 1.118 400 -0.03(-2.25%)
Mar 17, 2010 1.144 1.144 1.144 1.144 2,000 +0.05(+4.99%)
Mar 16, 2010 1.095 1.095 1.089 1.089 9,000 +0.01(+0.89%)
Mar 15, 2010 1.089 1.089 1.080 1.080 700 +0.00(+0.00%)
Mar 12, 2010 1.089 1.089 1.080 1.080 10,000 +0.04(+3.99%)
Mar 11, 2010 1.060 1.060 1.038 1.038 1,400 -0.02(-2.05%)
Mar 09, 2010 1.060 1.060 1.060 1.060 0 +0.10(+9.84%)
Mar 08, 2010 1.034 1.034 0.9650 0.9650 6,400 -0.07(-6.99%)
Mar 04, 2010 1.038 1.038 1.038 1.038 0 +0.04(+3.54%)
Mar 02, 2010 1.002 1.002 1.002 0 +0.06(+6.71%)
Mar 01, 2010 0.9390 0.9390 0.9390 0.9390 300 -0.02(-1.78%)
Feb 26, 2010 0.9470 0.9560 0.9470 0.9560 4,500 -0.02(-2.20%)
Feb 23, 2010 0.9775 0.9775 0.9775 0 -0.03(-3.07%)
Feb 22, 2010 1.008 1.008 1.008 1.008 5,000 +0.00(+0.25%)
Feb 16, 2010 1.006 1.006 1.006 0 +0.03(+3.18%)
Feb 11, 2010 0.9750 0.9750 0.9750 0 +0.01(+0.72%)
Feb 10, 2010 0.9640 0.9680 0.9640 0.9680 2,500 -0.03(-3.20%)
Feb 09, 2010 1.000 1.000 0.9818 1.000 9,100 +0.02(+2.04%)
Feb 08, 2010 0.9757 0.9930 0.9755 0.9800 9,900 +0.02(+2.12%)
Feb 04, 2010 0.9597 0.9597 0.9597 0 -0.09(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.