Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2010		2.791	2.791	2.791	0	-0.04(-1.51%)
Apr 19, 2010	2.751	2.850	2.751	2.834	2,200	+0.13(+4.95%)
Apr 15, 2010	2.700	2.700	2.700	2.700	0	+0.01(+0.23%)
Apr 14, 2010	2.694	2.694	2.694	2.694	1,900	+0.00(+0.01%)
Apr 13, 2010	2.680	2.693	2.680	2.693	2,100	+0.01(+0.47%)
Apr 12, 2010	2.681	2.681	2.681	2.681	2,000	-0.03(-1.02%)
Apr 06, 2010	2.709	2.709	2.709	2.709	0	+0.06(+2.18%)
Apr 05, 2010	2.681	2.681	2.651	2.651	2,000	-0.01(-0.34%)
Apr 01, 2010		2.660	2.660	2.660	0	+0.06(+2.30%)
Mar 30, 2010	2.600	2.600	2.600	2.600	0	+0.05(+1.89%)
Mar 25, 2010	2.552	2.552	2.552	2.552	0	+0.00(+0.05%)
Mar 23, 2010	2.551	2.551	2.551	2.551	0	+0.00(+0.02%)
Mar 19, 2010	2.550	2.550	2.550	2.550	0	-0.04(-1.66%)
Mar 10, 2010	2.593	2.593	2.593	2.593	0	+0.09(+3.55%)
Mar 09, 2010	2.525	2.525	2.504	2.504	2,100	-0.00(-0.04%)
Mar 05, 2010	2.505	2.505	2.505	2.505	0	+0.00(+0.18%)
Mar 04, 2010	2.500	2.501	2.500	2.501	2,300	-0.02(-0.66%)
Mar 03, 2010	2.517	2.517	2.517	2.517	1,500	+0.02(+0.69%)
Feb 26, 2010		2.500	2.500	2.500	0	-0.26(-9.39%)
Feb 08, 2010		2.759	2.759	2.759	0	+0.01(+0.33%)
Feb 05, 2010	2.705	2.750	2.701	2.750	2,300	+0.09(+3.48%)
Feb 04, 2010	2.607	2.657	2.600	2.657	6,000	+0.05(+2.02%)
Feb 02, 2010		2.605	2.605	2.605	0	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices