Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2010 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Nov 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Nov 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Nov 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2010 0.0900 0.0900 0.0900 0.0900 82,500 +0.00(+0.00%)
Oct 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2010 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 19, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2010 0.0950 0.0950 0.0950 0.0950 346,500 +0.00(+0.00%)
Oct 14, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 13, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2010 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2010 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2010 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-13.64%)
Sep 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2010 0.1000 0.1100 0.0900 0.1100 36,000 +0.02(+22.22%)
Sep 17, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Sep 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2010 0.0850 0.0950 0.0850 0.0950 28,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.