Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.05 10.12 9.747 9.747 904,678 -0.32(-3.17%)
Apr 29, 2010 10.01 10.10 9.851 10.07 906,521 +0.13(+1.30%)
Apr 28, 2010 9.635 10.07 9.540 9.937 624,581 +0.36(+3.78%)
Apr 27, 2010 9.920 9.989 9.566 9.575 914,703 -0.40(-3.98%)
Apr 26, 2010 10.17 10.18 9.928 9.971 704,544 -0.15(-1.45%)
Apr 23, 2010 10.14 10.15 9.911 10.12 618,938 +0.04(+0.43%)
Apr 22, 2010 9.877 10.11 9.734 10.07 652,480 +0.03(+0.34%)
Apr 21, 2010 10.09 10.20 9.877 10.04 677,195 -0.02(-0.17%)
Apr 20, 2010 9.739 10.06 9.696 10.06 697,514 +0.30(+3.09%)
Apr 19, 2010 9.583 9.808 9.446 9.756 1,430,551 +0.15(+1.52%)
Apr 16, 2010 9.971 9.989 9.489 9.609 1,087,992 -0.28(-2.79%)
Apr 15, 2010 9.851 10.13 9.747 9.885 838,883 +0.04(+0.44%)
Apr 14, 2010 9.971 10.04 9.696 9.842 996,967 -0.07(-0.70%)
Apr 13, 2010 9.515 9.989 9.463 9.911 1,235,275 +0.34(+3.60%)
Apr 12, 2010 9.506 9.635 9.506 9.566 788,623 +0.03(+0.36%)
Apr 09, 2010 9.420 9.562 9.377 9.532 502,919 +0.09(+0.91%)
Apr 08, 2010 9.627 9.661 9.359 9.446 945,613 -0.20(-2.06%)
Apr 07, 2010 9.359 9.652 9.282 9.644 1,818,887 +0.22(+2.29%)
Apr 06, 2010 9.015 9.437 8.980 9.428 967,081 +0.47(+5.19%)
Apr 05, 2010 9.041 9.066 8.868 8.963 1,095,933 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.